Ethereum

Không có giao dịch
Xem siêu biểu đồ

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,333.94 USDT+0.06%8.08 B−10.01%3,362.00 USDT3,320.92 USDT328.69 K
Bán
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX3,333.50 USDT+0.05%5.58 B−10.99%3,360.84 USDT3,320.92 USDT236.34 K
Bán
ETHUSDEthereum / USDCrypto.com3,329.10 USD+0.02%1.98 B+3.25%3,356.00 USD3,317.00 USD85.94 K
Bán
ETHUSDTEthereum / TetherCrypto.com3,334.36 USDT+0.03%1.82 B+2.91%3,361.38 USDT3,321.84 USDT81.65 K
Bán
ETHUSDTEthereum / TetherUSBinance3,334.67 USDT+0.04%1.01 B−9.44%3,361.14 USDT3,322.23 USDT49.68 K
Bán
ETHUSDTEthereum / Tether USWhiteBIT3,334.66 USDT+0.02%508.79 M−11.10%3,359.48 USDT3,322.25 USDT31.18 K
Bán
ETHUSDTEthereum / USDTMEXC3,334.66 USDT+0.03%443.57 M−35.44%3,360.00 USDT3,322.23 USDT20.75 K
Bán
ETHUSDEthereum / US DollarCoinbase3,329.83 USD+0.04%341.91 M−11.74%3,355.33 USD3,317.12 USD10.84 K
Bán
ETHUSDCEthereum / USDCCoinbase3,329.47 USDC+0.04%340.93 M−13.67%3,355.33 USDC3,317.12 USDC10.84 K
Bán
ETHUSDTETHEREUM / USD TETHERKCEX3,334.66 USDT+0.04%275.82 M−11.46%3,360.65 USDT3,322.23 USDT15.44 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,329.83 USDC+0.04%225.82 M−28.17%3,355.49 USDC3,317.20 USDC10.37 K
Bán
ETHUSDTEthereum / TetherKuCoin3,334.91 USDT+0.05%158.16 M−4.72%3,361.50 USDT3,322.42 USDT8.5 K
Bán
ETHUSDCEthereum / USD CoinBinance3,329.75 USDC+0.05%125.26 M−29.08%3,354.47 USDC3,317.21 USDC6.4 K
Bán
ETHKRWEthereum / KRWUpBit5,009,000 KRW−0.28%88.08 M−24.37%5,045,000 KRW4,992,000 KRW6.62 K
Trung lập
ETHUSDTEthereum / Tether USDHTX3,335.01 USDT+0.31%86.13 M+8.80%3,366.32 USDT3,308.63 USDT13.39 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03536 BTC0.00%80.71 M−9.51%0.03545 BTC0.03527 BTC2.79 K
Bán
ETHBTCEthereum / BitcoinBinance0.03536 BTC+0.03%54.11 M−10.88%0.03544 BTC0.03525 BTC2.45 K
Bán
ETHUSDEthereum / US DollarBinance3,332.17 USD+0.05%53.95 M−9.76%3,355.22 USD3,320.07 USD2.45 K
Bán
ETHUSDETHEREUM / US DOLLARTokenize3,333.4900 USD+0.23%35.41 M−1.37%3,361.6000 USD3,319.0100 USD34.02 M
Bán
ETHBTCEthereum / BitcoinWhiteBIT0.035355 BTC+0.02%35.23 M−8.14%0.035441 BTC0.035259 BTC1.57 K
Bán
ETHUSDEthereum / U. S. DollarKraken3,328.42 USD+0.02%34.9 M+4.15%3,353.30 USD3,316.91 USD1.4 K
Bán
ETHUSDEthereum / U.S. DollarGemini3,329.52 USD+0.02%33.11 M−40.31%3,355.47 USD3,317.58 USD249
Bán
ETHUSDTEthereum / TetherHitBTC3,334.352 USDT+0.02%32.26 M+40.12%3,355.930 USDT3,323.082 USDT618
Bán
ETHUSDEthereum / U.S. dollarBitstamp3,330.0 USD+0.08%30.71 M+26.11%3,354.7 USD3,317.7 USD709
Bán
ETHUSDTETHEREUM / TETHERCoinEx3,334.78 USDT+0.04%30.06 M+24.64%3,359.08 USDT3,323.32 USDT736
Bán
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,441.76 USDT+0.12%25.85 M−0.27%3,468.37 USDT3,428.41 USDT1.14 K
Bán
ETHUSDEthereum / DollarBitfinex3,341.50 USD+0.11%24.81 M−69.39%3,364.00 USD3,327.40 USD218
Bán
ETHKRWEthereum / South Korean WonBithumb5,016,000 KRW−0.10%23.05 M−33.67%5,044,000 KRW4,996,000 KRW1.75 K
Trung lập
ETHEUREthereum / EuroBitvavo3,195.9 EUR+0.01%22.5 M+37.81%3,221.1 EUR3,184.6 EUR1.65 K
Bán
ETHUSDTEthereum / TetherCoinbase3,335.19 USDT+0.09%19.18 M+27.25%3,359.81 USDT3,322.48 USDT626
Bán
ETHUSDCEthereum / USD CoinWhiteBIT3,329.07 USDC+0.02%18.29 M−8.44%3,354.21 USDC3,317.64 USDC557
Bán
ETHEUREthereum / EuroCoinbase3,196.31 EUR+0.03%17.62 M+13.48%3,219.38 EUR3,184.21 EUR635
Bán
ETHBTCEthereum / BitcoinKraken0.03535 BTC+0.08%16.8 M+46.59%0.03544 BTC0.03527 BTC35
Bán
ETHUSDTEthereum / Tether USDPoloniex3,333.90 USDT+0.00%14.4 M−7.22%3,357.98 USDT3,322.18 USDT1.7 K
Bán
ETHEUREthereum / EuroKraken3,195.50 EUR+0.03%12.7 M+25.96%3,216.65 EUR3,183.58 EUR166
Bán
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance3,541.64 USDT+0.06%11.44 M3,569.10 USDT3,526.00 USDT231
ETHBTCEthereum / BitcoinCoinbase0.03535 BTC0.00%10.55 M−10.42%0.03547 BTC0.03526 BTC479
Bán
ETHTRYEthereum / Turkish liraWhiteBIT117,806.83 TRY+0.09%10.25 M−8.11%118,616.59 TRY117,261.61 TRY366
Bán
ETHUSDTEthereum / Tether USDKraken3,335.21 USDT+0.06%9.48 M+158.17%3,357.32 USDT3,325.30 USDT288
Bán
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,541.7600 SGD+0.35%9.25 M−17.77%4,555.2400 SGD4,521.3400 SGD4.07 M
Bán
ETHEUREthereum / EuroWhiteBIT3,194.11 EUR+0.01%7.36 M−3.21%3,216.41 EUR3,183.60 EUR376
Bán
ETHUSDEthereum / United States DollarWhiteBIT3,357.74 USD+0.08%6.27 M−18.57%3,379.21 USD3,344.15 USD298
Bán
ETHEUREthereum / EuroBinance3,195.50 EUR−0.01%6.13 M+6.77%3,219.75 EUR3,184.20 EUR218
Bán
ETHGBPEthereum / British PoundCoinbase2,648.50 GBP+0.03%5.92 M−25.14%2,668.47 GBP2,637.80 GBP117
Bán
ETHTRYEthereum / Turkish LiraBinance117,773 TRY+0.08%5.86 M+9.70%118,611 TRY117,300 TRY183
Bán
ETHBTCEthereum / BitcoinHitBTC0.035348 BTC−0.02%5.12 M−27.42%0.035434 BTC0.035266 BTC287
Bán
ETHUSDEthereum / US DollarHitBTC3,331.545945 USD−0.02%4.97 M−24.63%3,353.208465 USD3,319.723620 USD287
Bán
ETHUSDCEthereum / USD CoinHTX3,328.01 USDC+0.25%4.37 M−8.63%3,362.08 USDC3,302.06 USDC838
Bán
ETHUSTEthereum / USTBitfinex3,336.40000000 USDT+0.08%4.18 M−60.53%3,359.50000000 USDT3,323.60000000 USDT223
Bán
ETHUSDCEthereum / USD CoinHitBTC3,332.093547 USDC+0.10%3.94 M+1.00%3,353.869117 USDC3,317.173860 USDC198
Bán
ETHUSDCEthereum / USD CoinKuCoin3,328.89 USDC+0.03%3.87 M−16.80%3,354.16 USDC3,318.14 USDC135
Bán
ETHEUREthereum / EuroBitstamp3,195.4 EUR+0.00%3.81 M+31.95%3,217.9 EUR3,184.0 EUR141
Bán
ETHBTCEthereum / BitcoinBitfinex0.035383 BTC+0.19%3.5 M+121.75%0.035442 BTC0.035275 BTC12
Bán
ETHBRLEthereum / BRLBinance20,795.65 BRL+0.04%3.46 M−23.67%20,944.34 BRL20,716.71 BRL143
Bán
ETHBTCEthereum / BitcoinCrypto.com0.035342 BTC−0.03%1.94 M+129.47%0.035439 BTC0.035253 BTC97
Bán
ETHBTCEthereum / BitcoinKuCoin0.03536 BTC+0.06%1.82 M−29.34%0.03544 BTC0.03526 BTC94
Bán
ETHPLNEthereum / Polish zlotyWhiteBIT13,684.95 PLN+0.11%1.38 M−3.26%13,780.68 PLN13,637.62 PLN114
Bán
ETHUSDCEthereum / USDCMEXC3,328.48 USDC−0.01%1.36 M−2.47%3,352.99 USDC3,318.66 USDC98
Bán
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,725,490.33 KZT+0.29%1.18 M+64.91%1,734,438.51 KZT1,717,297.39 KZT63
Bán
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,378.69 UAH−0.21%1.17 M−23.30%145,688.59 UAH143,857.23 UAH85
Bán
ETHJPYEthereum / JPYBinance527,032 JPY+0.08%1.15 M−17.41%530,891 JPY525,287 JPY59
Trung lập
ETHUSDTEthereum / TetherBitstamp3,335.2 USDT−0.06%1.13 M+23.69%3,359.6 USDT3,325.1 USDT140
Bán
ETHBTCEthereum / BitcoinBitstamp0.03536062 BTC+0.00%1.07 M+54.38%0.03544731 BTC0.03525632 BTC25
Bán
ETHBTCETHEREUM / BITCOINTokenize0.03525392 BTC+0.03%1.04 M−2.05%0.03533368 BTC0.03515422 BTC3
Bán
ETHGBPEthereum / British PoundKraken2,649.09 GBP+0.07%966.03 K−18.77%2,665.70 GBP2,641.94 GBP24
Bán
ETHGBPEthereum / Great British poundWhiteBIT2,709.81 GBP+0.19%816.1 K+6.68%2,726.53 GBP2,698.50 GBP62
Bán
ETHUSDCEthereum / USD CoinKraken3,339.97 USDC+0.34%789.23 K+11.54%3,347.77 USDC3,326.93 USDC17
Bán
ETHBTCETHEREUM / BITCOINCoinEx0.03537302 BTC+0.10%622.68 K+315.89%0.03545771 BTC0.03524602 BTC56
Bán
ETHCADEthereum / Canadian DollarKraken4,810.39 CAD−0.03%604.22 K+173.77%4,841.06 CAD4,793.70 CAD54
Bán
ETHBTCEthereum / BitcoinbitFlyer0.03535 BTC+0.08%566.05 K+21.19%0.03543 BTC0.03523 BTC67
Bán
ETHUSDEthereum / US DollarbitFlyer3,331.82976 USD+0.13%523.59 K+19.85%3,349.78199 USD3,318.89968 USD67
Bán
ETHGBPEthereum / British PoundBitstamp2,648.1 GBP+0.00%514.35 K−32.75%2,662.4 GBP2,640.4 GBP36
Bán
ETHUSDTEthereum / USD TetherBitazza3,334.46 USDT+0.12%424.97 K+16.73%3,359.65 USDT3,319.49 USDT40
Bán
ETHBTCEthereum / BitcoinHTX0.035384 BTC+0.60%420.88 K−29.40%0.035554 BTC0.035110 BTC35
Bán
ETHSGDEthereum / Singapore DollarGemini4,530.880000 SGD+0.28%388.13 K−16.52%4,549.750000 SGD4,514.000000 SGD28
Bán
ETHUSDCEthereum / USDCBitstamp3,337.7 USDC+0.55%387.39 K+269.52%3,337.7 USDC3,337.3 USDC0
Bán
ETHBTCEthereum / BTCMEXC0.035347 BTC+0.05%383.42 K+21.79%0.035461 BTC0.035232 BTC2
Bán
ETHDAIEthereum / DAIBinance3,338.19 DAI+0.36%321.79 K−51.35%3,353.87 DAI3,320.06 DAI19
Bán
ETHCHFEthereum / Swiss FrancKraken3,010.94 CHF+0.26%281.45 K−9.35%3,026.99 CHF3,001.00 CHF10
Bán
ETHUSDTEthereum / TetherUSBinance.US3,337.56 USDT+0.17%278.09 K−74.43%3,358.79 USDT3,322.98 USDT20
Bán
ETHUSDCEthereum / USD CoinBitvavo3,340.0 USDC+0.57%255.19 K+81.94%3,340.0 USDC3,325.8 USDC1
Bán
ETHPLNEthereum / PLNBinance13,759 PLN−0.10%232.2 K+44.17%13,821 PLN13,705 PLN8
Bán
ETHAUDEthereum / Australian DollarKraken5,371.18 AUD−0.08%224.14 K+13.30%5,404.86 AUD5,361.82 AUD24
Bán
ETHBTCEthereum / BitcoinBinance.US0.03551 BTC+1.43%195.2 K+8.70%0.03551 BTC0.03551 BTC0
Bán
ETHBTCEthereum / BitcoinGemini0.035380 BTC+0.11%181.28 K−13.23%0.035430 BTC0.035280 BTC6
Bán
ETHTRYEthereum / Turkish liraHitBTC117,762.0 TRY+0.10%144.58 K+136.32%118,533.0 TRY117,292.0 TRY3
Mua
ETHBTCEthereum / BTCUpBit0.035491800 BTC+1.09%135.46 K+100.65%0.035733170 BTC0.035166570 BTC6
Bán
ETHEUREthereum / EuroCrypto.com3,199.48 EUR+0.10%131.9 K+141.43%3,219.51 EUR3,189.16 EUR0
Bán
ETHEUREthereum / EURBitfinex3,216.80000000 EUR+1.09%108.27 K−63.81%3,216.80000000 EUR3,195.70000000 EUR2
Bán
ETHBTCEthereum / BitcoinPoloniex0.03528 BTC+0.06%97.08 K+93.82%0.03561 BTC0.03522 BTC4
Bán
ETHUSDEthereum / US DollarPoloniex3,325.68860 USD+0.13%95.1 K+108.93%3,358.16081 USD3,315.22720 USD4
Bán
ETHEUREthereum / EuroKuCoin3,197.42 EUR+0.39%91.14 K+360.31%3,205.55 EUR3,184.59 EUR1
Bán
ETHGBPEthereum / British PoundGemini2,651.110000 GBP+0.36%88.7 K+202.09%2,657.890000 GBP2,649.240000 GBP0
Bán
ETHBRLEthereum / Brazilian RealHitBTC20,802.4 BRL+0.06%87.15 K+101.97%20,929.9 BRL20,719.0 BRL4
Mua
ETHUSDTEthereum / TetherDelta Exchange3,335.30 USDT+0.07%86.59 K−22.53%3,358.15 USDT3,322.05 USDT5
Bán
ETHEUREthereum / EURMEXC3,197.56 EVC+0.02%72.48 K+26.63%3,217.42 EVC3,186.25 EVC5
Bán
ETHARSEthereum / ARSBinance4,066,546 ARS+0.59%67.02 K−52.36%4,080,804 ARS4,038,331 ARS2
Bán
ETHUSDCEthereum / USD CoinBinance.US3,349.88 USDC+1.33%64.63 K−4.48%3,349.88 USDC3,320.13 USDC5
Bán
ETHUSDTEthereum / USDTUpBit3,330.5600 USDT+0.26%56.42 K−41.05%3,358.1000 USDT3,320.2800 USDT1
Bán
ETHTHBEthereum / Thai BahtBitazza113,472.23 THB−0.81%50.88 K−34.31%114,663.56 THB113,472.23 THB13
Bán