Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,333.94 USDT | +0.06% | 8.08 B | −10.01% | 3,362.00 USDT | 3,320.92 USDT | 328.69 K | Bán |
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT | KCEX | 3,333.50 USDT | +0.05% | 5.58 B | −10.99% | 3,360.84 USDT | 3,320.92 USDT | 236.34 K | Bán |
ETHUSDEthereum / USD | Crypto.com | 3,329.10 USD | +0.02% | 1.98 B | +3.25% | 3,356.00 USD | 3,317.00 USD | 85.94 K | Bán |
ETHUSDTEthereum / Tether | Crypto.com | 3,334.36 USDT | +0.03% | 1.82 B | +2.91% | 3,361.38 USDT | 3,321.84 USDT | 81.65 K | Bán |
ETHUSDTEthereum / TetherUS | Binance | 3,334.67 USDT | +0.04% | 1.01 B | −9.44% | 3,361.14 USDT | 3,322.23 USDT | 49.68 K | Bán |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,334.66 USDT | +0.02% | 508.79 M | −11.10% | 3,359.48 USDT | 3,322.25 USDT | 31.18 K | Bán |
ETHUSDTEthereum / USDT | MEXC | 3,334.66 USDT | +0.03% | 443.57 M | −35.44% | 3,360.00 USDT | 3,322.23 USDT | 20.75 K | Bán |
ETHUSDEthereum / US Dollar | Coinbase | 3,329.83 USD | +0.04% | 341.91 M | −11.74% | 3,355.33 USD | 3,317.12 USD | 10.84 K | Bán |
ETHUSDCEthereum / USDC | Coinbase | 3,329.47 USDC | +0.04% | 340.93 M | −13.67% | 3,355.33 USDC | 3,317.12 USDC | 10.84 K | Bán |
ETHUSDTETHEREUM / USD TETHER | KCEX | 3,334.66 USDT | +0.04% | 275.82 M | −11.46% | 3,360.65 USDT | 3,322.23 USDT | 15.44 K | Bán |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,329.83 USDC | +0.04% | 225.82 M | −28.17% | 3,355.49 USDC | 3,317.20 USDC | 10.37 K | Bán |
ETHUSDTEthereum / Tether | KuCoin | 3,334.91 USDT | +0.05% | 158.16 M | −4.72% | 3,361.50 USDT | 3,322.42 USDT | 8.5 K | Bán |
ETHUSDCEthereum / USD Coin | Binance | 3,329.75 USDC | +0.05% | 125.26 M | −29.08% | 3,354.47 USDC | 3,317.21 USDC | 6.4 K | Bán |
ETHKRWEthereum / KRW | UpBit | 5,009,000 KRW | −0.28% | 88.08 M | −24.37% | 5,045,000 KRW | 4,992,000 KRW | 6.62 K | Trung lập |
ETHUSDTEthereum / Tether USD | HTX | 3,335.01 USDT | +0.31% | 86.13 M | +8.80% | 3,366.32 USDT | 3,308.63 USDT | 13.39 K | Bán |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03536 BTC | 0.00% | 80.71 M | −9.51% | 0.03545 BTC | 0.03527 BTC | 2.79 K | Bán |
ETHBTCEthereum / Bitcoin | Binance | 0.03536 BTC | +0.03% | 54.11 M | −10.88% | 0.03544 BTC | 0.03525 BTC | 2.45 K | Bán |
ETHUSDEthereum / US Dollar | Binance | 3,332.17 USD | +0.05% | 53.95 M | −9.76% | 3,355.22 USD | 3,320.07 USD | 2.45 K | Bán |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,333.4900 USD | +0.23% | 35.41 M | −1.37% | 3,361.6000 USD | 3,319.0100 USD | 34.02 M | Bán |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035355 BTC | +0.02% | 35.23 M | −8.14% | 0.035441 BTC | 0.035259 BTC | 1.57 K | Bán |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,328.42 USD | +0.02% | 34.9 M | +4.15% | 3,353.30 USD | 3,316.91 USD | 1.4 K | Bán |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,329.52 USD | +0.02% | 33.11 M | −40.31% | 3,355.47 USD | 3,317.58 USD | 249 | Bán |
ETHUSDTEthereum / Tether | HitBTC | 3,334.352 USDT | +0.02% | 32.26 M | +40.12% | 3,355.930 USDT | 3,323.082 USDT | 618 | Bán |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,330.0 USD | +0.08% | 30.71 M | +26.11% | 3,354.7 USD | 3,317.7 USD | 709 | Bán |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,334.78 USDT | +0.04% | 30.06 M | +24.64% | 3,359.08 USDT | 3,323.32 USDT | 736 | Bán |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,441.76 USDT | +0.12% | 25.85 M | −0.27% | 3,468.37 USDT | 3,428.41 USDT | 1.14 K | Bán |
ETHUSDEthereum / Dollar | Bitfinex | 3,341.50 USD | +0.11% | 24.81 M | −69.39% | 3,364.00 USD | 3,327.40 USD | 218 | Bán |
ETHKRWEthereum / South Korean Won | Bithumb | 5,016,000 KRW | −0.10% | 23.05 M | −33.67% | 5,044,000 KRW | 4,996,000 KRW | 1.75 K | Trung lập |
ETHEUREthereum / Euro | Bitvavo | 3,195.9 EUR | +0.01% | 22.5 M | +37.81% | 3,221.1 EUR | 3,184.6 EUR | 1.65 K | Bán |
ETHUSDTEthereum / Tether | Coinbase | 3,335.19 USDT | +0.09% | 19.18 M | +27.25% | 3,359.81 USDT | 3,322.48 USDT | 626 | Bán |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,329.07 USDC | +0.02% | 18.29 M | −8.44% | 3,354.21 USDC | 3,317.64 USDC | 557 | Bán |
ETHEUREthereum / Euro | Coinbase | 3,196.31 EUR | +0.03% | 17.62 M | +13.48% | 3,219.38 EUR | 3,184.21 EUR | 635 | Bán |
ETHBTCEthereum / Bitcoin | Kraken | 0.03535 BTC | +0.08% | 16.8 M | +46.59% | 0.03544 BTC | 0.03527 BTC | 35 | Bán |
ETHUSDTEthereum / Tether USD | Poloniex | 3,333.90 USDT | +0.00% | 14.4 M | −7.22% | 3,357.98 USDT | 3,322.18 USDT | 1.7 K | Bán |
ETHEUREthereum / Euro | Kraken | 3,195.50 EUR | +0.03% | 12.7 M | +25.96% | 3,216.65 EUR | 3,183.58 EUR | 166 | Bán |
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,541.64 USDT | +0.06% | 11.44 M | — | 3,569.10 USDT | 3,526.00 USDT | 231 | — |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03535 BTC | 0.00% | 10.55 M | −10.42% | 0.03547 BTC | 0.03526 BTC | 479 | Bán |
ETHTRYEthereum / Turkish lira | WhiteBIT | 117,806.83 TRY | +0.09% | 10.25 M | −8.11% | 118,616.59 TRY | 117,261.61 TRY | 366 | Bán |
ETHUSDTEthereum / Tether USD | Kraken | 3,335.21 USDT | +0.06% | 9.48 M | +158.17% | 3,357.32 USDT | 3,325.30 USDT | 288 | Bán |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,541.7600 SGD | +0.35% | 9.25 M | −17.77% | 4,555.2400 SGD | 4,521.3400 SGD | 4.07 M | Bán |
ETHEUREthereum / Euro | WhiteBIT | 3,194.11 EUR | +0.01% | 7.36 M | −3.21% | 3,216.41 EUR | 3,183.60 EUR | 376 | Bán |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,357.74 USD | +0.08% | 6.27 M | −18.57% | 3,379.21 USD | 3,344.15 USD | 298 | Bán |
ETHEUREthereum / Euro | Binance | 3,195.50 EUR | −0.01% | 6.13 M | +6.77% | 3,219.75 EUR | 3,184.20 EUR | 218 | Bán |
ETHGBPEthereum / British Pound | Coinbase | 2,648.50 GBP | +0.03% | 5.92 M | −25.14% | 2,668.47 GBP | 2,637.80 GBP | 117 | Bán |
ETHTRYEthereum / Turkish Lira | Binance | 117,773 TRY | +0.08% | 5.86 M | +9.70% | 118,611 TRY | 117,300 TRY | 183 | Bán |
ETHBTCEthereum / Bitcoin | HitBTC | 0.035348 BTC | −0.02% | 5.12 M | −27.42% | 0.035434 BTC | 0.035266 BTC | 287 | Bán |
ETHUSDEthereum / US Dollar | HitBTC | 3,331.545945 USD | −0.02% | 4.97 M | −24.63% | 3,353.208465 USD | 3,319.723620 USD | 287 | Bán |
ETHUSDCEthereum / USD Coin | HTX | 3,328.01 USDC | +0.25% | 4.37 M | −8.63% | 3,362.08 USDC | 3,302.06 USDC | 838 | Bán |
ETHUSTEthereum / UST | Bitfinex | 3,336.40000000 USDT | +0.08% | 4.18 M | −60.53% | 3,359.50000000 USDT | 3,323.60000000 USDT | 223 | Bán |
ETHUSDCEthereum / USD Coin | HitBTC | 3,332.093547 USDC | +0.10% | 3.94 M | +1.00% | 3,353.869117 USDC | 3,317.173860 USDC | 198 | Bán |
ETHUSDCEthereum / USD Coin | KuCoin | 3,328.89 USDC | +0.03% | 3.87 M | −16.80% | 3,354.16 USDC | 3,318.14 USDC | 135 | Bán |
ETHEUREthereum / Euro | Bitstamp | 3,195.4 EUR | +0.00% | 3.81 M | +31.95% | 3,217.9 EUR | 3,184.0 EUR | 141 | Bán |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.035383 BTC | +0.19% | 3.5 M | +121.75% | 0.035442 BTC | 0.035275 BTC | 12 | Bán |
ETHBRLEthereum / BRL | Binance | 20,795.65 BRL | +0.04% | 3.46 M | −23.67% | 20,944.34 BRL | 20,716.71 BRL | 143 | Bán |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.035342 BTC | −0.03% | 1.94 M | +129.47% | 0.035439 BTC | 0.035253 BTC | 97 | Bán |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03536 BTC | +0.06% | 1.82 M | −29.34% | 0.03544 BTC | 0.03526 BTC | 94 | Bán |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,684.95 PLN | +0.11% | 1.38 M | −3.26% | 13,780.68 PLN | 13,637.62 PLN | 114 | Bán |
ETHUSDCEthereum / USDC | MEXC | 3,328.48 USDC | −0.01% | 1.36 M | −2.47% | 3,352.99 USDC | 3,318.66 USDC | 98 | Bán |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,725,490.33 KZT | +0.29% | 1.18 M | +64.91% | 1,734,438.51 KZT | 1,717,297.39 KZT | 63 | Bán |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,378.69 UAH | −0.21% | 1.17 M | −23.30% | 145,688.59 UAH | 143,857.23 UAH | 85 | Bán |
ETHJPYEthereum / JPY | Binance | 527,032 JPY | +0.08% | 1.15 M | −17.41% | 530,891 JPY | 525,287 JPY | 59 | Trung lập |
ETHUSDTEthereum / Tether | Bitstamp | 3,335.2 USDT | −0.06% | 1.13 M | +23.69% | 3,359.6 USDT | 3,325.1 USDT | 140 | Bán |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03536062 BTC | +0.00% | 1.07 M | +54.38% | 0.03544731 BTC | 0.03525632 BTC | 25 | Bán |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03525392 BTC | +0.03% | 1.04 M | −2.05% | 0.03533368 BTC | 0.03515422 BTC | 3 | Bán |
ETHGBPEthereum / British Pound | Kraken | 2,649.09 GBP | +0.07% | 966.03 K | −18.77% | 2,665.70 GBP | 2,641.94 GBP | 24 | Bán |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,709.81 GBP | +0.19% | 816.1 K | +6.68% | 2,726.53 GBP | 2,698.50 GBP | 62 | Bán |
ETHUSDCEthereum / USD Coin | Kraken | 3,339.97 USDC | +0.34% | 789.23 K | +11.54% | 3,347.77 USDC | 3,326.93 USDC | 17 | Bán |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03537302 BTC | +0.10% | 622.68 K | +315.89% | 0.03545771 BTC | 0.03524602 BTC | 56 | Bán |
ETHCADEthereum / Canadian Dollar | Kraken | 4,810.39 CAD | −0.03% | 604.22 K | +173.77% | 4,841.06 CAD | 4,793.70 CAD | 54 | Bán |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03535 BTC | +0.08% | 566.05 K | +21.19% | 0.03543 BTC | 0.03523 BTC | 67 | Bán |
ETHUSDEthereum / US Dollar | bitFlyer | 3,331.82976 USD | +0.13% | 523.59 K | +19.85% | 3,349.78199 USD | 3,318.89968 USD | 67 | Bán |
ETHGBPEthereum / British Pound | Bitstamp | 2,648.1 GBP | +0.00% | 514.35 K | −32.75% | 2,662.4 GBP | 2,640.4 GBP | 36 | Bán |
ETHUSDTEthereum / USD Tether | Bitazza | 3,334.46 USDT | +0.12% | 424.97 K | +16.73% | 3,359.65 USDT | 3,319.49 USDT | 40 | Bán |
ETHBTCEthereum / Bitcoin | HTX | 0.035384 BTC | +0.60% | 420.88 K | −29.40% | 0.035554 BTC | 0.035110 BTC | 35 | Bán |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,530.880000 SGD | +0.28% | 388.13 K | −16.52% | 4,549.750000 SGD | 4,514.000000 SGD | 28 | Bán |
ETHUSDCEthereum / USDC | Bitstamp | 3,337.7 USDC | +0.55% | 387.39 K | +269.52% | 3,337.7 USDC | 3,337.3 USDC | 0 | Bán |
ETHBTCEthereum / BTC | MEXC | 0.035347 BTC | +0.05% | 383.42 K | +21.79% | 0.035461 BTC | 0.035232 BTC | 2 | Bán |
ETHDAIEthereum / DAI | Binance | 3,338.19 DAI | +0.36% | 321.79 K | −51.35% | 3,353.87 DAI | 3,320.06 DAI | 19 | Bán |
ETHCHFEthereum / Swiss Franc | Kraken | 3,010.94 CHF | +0.26% | 281.45 K | −9.35% | 3,026.99 CHF | 3,001.00 CHF | 10 | Bán |
ETHUSDTEthereum / TetherUS | Binance.US | 3,337.56 USDT | +0.17% | 278.09 K | −74.43% | 3,358.79 USDT | 3,322.98 USDT | 20 | Bán |
ETHUSDCEthereum / USD Coin | Bitvavo | 3,340.0 USDC | +0.57% | 255.19 K | +81.94% | 3,340.0 USDC | 3,325.8 USDC | 1 | Bán |
ETHPLNEthereum / PLN | Binance | 13,759 PLN | −0.10% | 232.2 K | +44.17% | 13,821 PLN | 13,705 PLN | 8 | Bán |
ETHAUDEthereum / Australian Dollar | Kraken | 5,371.18 AUD | −0.08% | 224.14 K | +13.30% | 5,404.86 AUD | 5,361.82 AUD | 24 | Bán |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03551 BTC | +1.43% | 195.2 K | +8.70% | 0.03551 BTC | 0.03551 BTC | 0 | Bán |
ETHBTCEthereum / Bitcoin | Gemini | 0.035380 BTC | +0.11% | 181.28 K | −13.23% | 0.035430 BTC | 0.035280 BTC | 6 | Bán |
ETHTRYEthereum / Turkish lira | HitBTC | 117,762.0 TRY | +0.10% | 144.58 K | +136.32% | 118,533.0 TRY | 117,292.0 TRY | 3 | Mua |
ETHBTCEthereum / BTC | UpBit | 0.035491800 BTC | +1.09% | 135.46 K | +100.65% | 0.035733170 BTC | 0.035166570 BTC | 6 | Bán |
ETHEUREthereum / Euro | Crypto.com | 3,199.48 EUR | +0.10% | 131.9 K | +141.43% | 3,219.51 EUR | 3,189.16 EUR | 0 | Bán |
ETHEUREthereum / EUR | Bitfinex | 3,216.80000000 EUR | +1.09% | 108.27 K | −63.81% | 3,216.80000000 EUR | 3,195.70000000 EUR | 2 | Bán |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03528 BTC | +0.06% | 97.08 K | +93.82% | 0.03561 BTC | 0.03522 BTC | 4 | Bán |
ETHUSDEthereum / US Dollar | Poloniex | 3,325.68860 USD | +0.13% | 95.1 K | +108.93% | 3,358.16081 USD | 3,315.22720 USD | 4 | Bán |
ETHEUREthereum / Euro | KuCoin | 3,197.42 EUR | +0.39% | 91.14 K | +360.31% | 3,205.55 EUR | 3,184.59 EUR | 1 | Bán |
ETHGBPEthereum / British Pound | Gemini | 2,651.110000 GBP | +0.36% | 88.7 K | +202.09% | 2,657.890000 GBP | 2,649.240000 GBP | 0 | Bán |
ETHBRLEthereum / Brazilian Real | HitBTC | 20,802.4 BRL | +0.06% | 87.15 K | +101.97% | 20,929.9 BRL | 20,719.0 BRL | 4 | Mua |
ETHUSDTEthereum / Tether | Delta Exchange | 3,335.30 USDT | +0.07% | 86.59 K | −22.53% | 3,358.15 USDT | 3,322.05 USDT | 5 | Bán |
ETHEUREthereum / EUR | MEXC | 3,197.56 EVC | +0.02% | 72.48 K | +26.63% | 3,217.42 EVC | 3,186.25 EVC | 5 | Bán |
ETHARSEthereum / ARS | Binance | 4,066,546 ARS | +0.59% | 67.02 K | −52.36% | 4,080,804 ARS | 4,038,331 ARS | 2 | Bán |
ETHUSDCEthereum / USD Coin | Binance.US | 3,349.88 USDC | +1.33% | 64.63 K | −4.48% | 3,349.88 USDC | 3,320.13 USDC | 5 | Bán |
ETHUSDTEthereum / USDT | UpBit | 3,330.5600 USDT | +0.26% | 56.42 K | −41.05% | 3,358.1000 USDT | 3,320.2800 USDT | 1 | Bán |
ETHTHBEthereum / Thai Baht | Bitazza | 113,472.23 THB | −0.81% | 50.88 K | −34.31% | 114,663.56 THB | 113,472.23 THB | 13 | Bán |