Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3557.19 USDT+2.14%8.311 B−26.67%3587.63 USDT3463.91 USDT2.33 M
Mua
ETHUSDTEthereum / TetherUSBINANCE3558.51 USDT+2.12%1.142 B−25.40%3590.01 USDT3465.65 USDT319.454 K
Mua
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3556.41 USDC+2.13%855.894 M−30.98%3586.00 USDC3464.01 USDC239.496 K
Theo dõi
ETHUSDTEthereum / USDTMEXC3557.62 USDT+2.10%358.372 M−10.23%3590.00 USDT3465.66 USDT99.523 K
Mua
ETHUSDTEthereum / TetherKUCOIN3558.17 USDT+2.11%164.923 M−8.13%3587.84 USDT3466.02 USDT46.315 K
Mua
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05488 BTC+2.58%153.802 M+10.33%0.05497 BTC0.05344 BTC43.05 K
Sức mua mạnh
ETHUSDTEthereum / Tether USWHITEBIT3558.41 USDT+2.13%133.738 M−58.55%3587.99 USDT3465.60 USDT37.352 K
Mua
ETHUSDEthereum / US DollarBINANCE3561.37 USD+2.19%118.473 M−3.19%3586.15 USD3467.05 USD33.197 K
Mua
ETHBTCEthereum / BitcoinBINANCE0.05486 BTC+2.60%118.327 M−5.24%0.05497 BTC0.05342 BTC33.204 K
Sức mua mạnh
ETHUSDEthereum / U. S. DollarKRAKEN3557.09 USD+2.16%80.963 M+3.38%3586.45 USD3465.69 USD22.803 K
Mua
ETHUSDTEthereum / Tether USDHTX3558.86 USDT+0.87%77.768 M−13.98%3587.67 USDT3521.91 USDT7.284 K
Mua
ETHKRWEthereum / KRWUPBIT5023000 KRW+2.47%62.201 M−22.49%5058000 KRW4872000 KRW17.127 K
Mua
ETHBTCEthereum / BitcoinWHITEBIT0.054873 BTC+2.62%52.183 M−57.88%0.054998 BTC0.053403 BTC14.415 K
Sức mua mạnh
ETHUSDTEthereum / Tether USDPOLONIEX3555.16 USDT+2.03%47.574 M−27.25%3582.97 USDT3465.68 USDT13.148 K
Mua
ETHUSDT28M2024Ethereum / TetherUSBINANCE3564.22 USDT+2.04%44.808 M+19.01%3595.19 USDT3473.99 USDT12.577 K
Theo dõi
ETHUSDCEthereum / USD CoinBINANCE3556.81 USDC+2.15%37.877 M−23.44%3587.01 USDC3465.01 USDC10.614 K
Mua
ETHKRWEthereum / South Korean WonBITHUMB5021000 KRW+2.39%25.703 M−9.55%5055000 KRW4874000 KRW7.003 K
Mua
ETHUSDT27U2024Ethereum / TetherUSBINANCE3675.48 USDT+2.14%19.92 M−9.43%3706.64 USDT3576.98 USDT5.41 K
Bán
ETHUSDTEthereum / TetherHITBTC3558.179 USDT+2.14%18.623 M−24.22%3587.591 USDT3466.796 USDT5.226 K
Mua
ETHEUREthereum / EuroKRAKEN3312.01 EUR+2.13%14.899 M+4.29%3337.51 EUR3226.87 EUR4.185 K
Mua
ETHUSDEthereum / U.S. dollarBITSTAMP3555.7 USD+2.08%13.669 M−33.24%3585.8 USD3465.4 USD3.827 K
Mua
ETHUSDEthereum / U.S. DollarGEMINI3561.37 USD+2.23%11.566 M−47.95%3586.63 USD3464.87 USD3.251 K
Mua
ETHUSDEthereum / DollarBITFINEX3562.70 USD+2.17%9.678 M−22.10%3591.70 USD3471.60 USD2.722 K
Mua
ETHUSDCEthereum / USD CoinHTX3556.00 USDC+0.81%9.046 M−12.08%3586.82 USDC3521.48 USDC714
Mua
ETHBTCEthereum / BitcoinBITFINEX0.054930 BTC+2.77%7.646 M+46.51%0.054940 BTC0.053411 BTC2.152 K
Sức mua mạnh
ETHEUREthereum / EuroBINANCE3313.11 EUR+2.08%6.536 M−38.47%3339.99 EUR3230.23 EUR1.828 K
Mua
ETHUSDCEthereum / USD CoinHITBTC3557.320937 USDC+2.16%5.945 M−20.50%3584.395372 USDC3465.713405 USDC1.666 K
Mua
ETHUSDTEthereum / Tether USDKRAKEN3557.29 USDT+2.12%5.632 M−10.50%3585.84 USDT3467.17 USDT1.505 K
Mua
ETHBTCEthereum / BitcoinKRAKEN0.05492 BTC+2.67%5.631 M+1.68%0.05500 BTC0.05345 BTC1.588 K
Sức mua mạnh
ETHEUREthereum / EuroBITSTAMP3315.1 EUR+2.20%5.289 M−14.40%3338.9 EUR3228.0 EUR1.491 K
Mua
ETHBTCEthereum / BitcoinKUCOIN0.05487 BTC+2.60%4.831 M+32.06%0.05495 BTC0.05342 BTC1.363 K
Sức mua mạnh
ETHUSDCEthereum / USD CoinWHITEBIT3562.19 USDC+2.26%3.911 M−44.44%3584.29 USDC3468.17 USDC1.09 K
Mua
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Theo dõi
ETHEUREthereum / EuroWHITEBIT3318.78 EUR+2.19%3.668 M−40.92%3338.89 EUR3230.54 EUR1.014 K
Mua
ETHBRLEthereum / BRLBINANCE19460.37 BRL+2.05%3.596 M−55.91%19739.11 BRL18958.53 BRL0.997 K
Mua
ETHTRYEthereum / Turkish liraWHITEBIT117898.41 TRY+0.77%3.387 M−34.84%120375.82 TRY116408.88 TRY929
Mua
ETHBTCEthereum / BitcoinHITBTC0.054862 BTC+2.59%3.244 M−20.92%0.054949 BTC0.053418 BTC910
Sức mua mạnh
ETHUSTEthereum / USTBITFINEX3565.00000000 USDT+2.29%3.219 M−38.75%3586.20000000 USDT3466.30000000 USDT908
Mua
ETHUSDEthereum / US DollarHITBTC3561.282017 USD+2.17%3.202 M−19.50%3585.134232 USD3467.584408 USD909
Mua
ETHTRYEthereum / Turkish LiraBINANCE118059 TRY+0.92%2.486 M−26.84%120007 TRY116200 TRY688
Mua
ETHUSDTETHEREUM / TETHERCOINEX3559.30 USDT+2.09%2.428 M−65.50%3587.65 USDT3466.53 USDT685
Mua
ETHUSDEthereum / United States DollarWHITEBIT3591.21 USD+2.30%2.084 M−54.42%3612.25 USD3493.13 USD572
Mua
ETHUSDCEthereum / USD CoinKUCOIN3560.24 USDC+2.18%1.972 M−74.80%3587.12 USDC3467.51 USDC547
Mua
ETHUSDCEthereum / USD CoinKRAKEN3564.00 USDC+2.34%1.442 M−42.23%3584.67 USDC3473.07 USDC407
Mua
ETHGBPEthereum / British PoundKRAKEN2800.12 GBP+2.16%1.371 M−27.25%2819.33 GBP2731.00 GBP387
Mua
ETHBTCEthereum / BitcoinHTX0.054875 BTC+0.94%1.044 M+77.00%0.054964 BTC0.054372 BTC21
Sức mua mạnh
ETHUSDTEthereum / TetherBITSTAMP3562.4 USDT+2.14%999.49 K+9.56%3583.2 USDT3466.4 USDT282
Mua
ETHCADEthereum / Canadian DollarKRAKEN4887.87 CAD+2.21%881.273 K−9.63%4917.26 CAD4761.77 CAD247
Mua
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Theo dõi
ETHUSDTEthereum / TetherUSBINANCEUS3559.27 USDT+2.19%724.971 K−35.74%3586.21 USDT3465.99 USDT200
Mua
ETHBTCEthereum / BTCMEXC0.054895 BTC+2.67%677.734 K−49.62%0.054991 BTC0.053419 BTC191
Sức mua mạnh
ETHUSDCEthereum / USDCMEXC3559.28 USDC+2.25%675.039 K−84.65%3587.12 USDC3464.15 USDC189
Mua
ETHJPYEthereum / JPYBINANCE564130 JPY+2.56%639.259 K+8.38%568306 JPY548778 JPY180
Mua
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1662534.58 KZT+2.25%619.461 K−54.87%1672848.21 KZT1616015.63 KZT168
Mua
ETHBTCEthereum / BitcoinEXMO0.05486505 BTC+2.60%599.931 K+9.65%0.05494677 BTC0.05317078 BTC168
Sức mua mạnh
ETHUAHEthereum / HryvniaWHITEBIT161490.76 UAH+2.14%507.737 K−31.36%162917.49 UAH157362.45 UAH127
Mua
ETHEUREthereum / EURBITFINEX3317.30000000 EUR+2.38%495.233 K−29.89%3336.20000000 EUR3230.90000000 EUR140
Mua
ETHBTCEthereum / BitcoinPOLONIEX0.05492 BTC+2.77%483.203 K+534.81%0.05492 BTC0.05302 BTC136
Sức mua mạnh
ETHCHFEthereum / Swiss FrancKRAKEN3154.29 CHF+2.59%481.163 K−53.44%3169.68 CHF3072.30 CHF136
Theo dõi
ETHUSDEthereum / US DollarPOLONIEX3566.23899 USD+2.35%478.384 K+591.46%3584.66433 USD3464.77827 USD136
Mua
ETHBTCEthereum / BitcoinBITSTAMP0.05490651 BTC+2.71%442.588 K−68.44%0.05496891 BTC0.05341786 BTC122
Sức mua mạnh
ETHUSDTEthereum / TetherEXMO3557.69 USDT+2.14%430.873 K−6.02%3584.37 USDT3466.27 USDT120
Mua
ETHDAIEthereum / DAIBINANCE3566.24 DAI+2.42%421.319 K−40.23%3585.58 DAI3469.34 DAI119
Mua
ETHPLNEthereum / Polish zlotyWHITEBIT14258.26 PLN+2.32%395.071 K−31.25%14343.96 PLN13874.38 PLN111
Mua
ETHAUDEthereum / Australian DollarKRAKEN5342.91 AUD+2.19%383.562 K−27.39%5366.58 AUD5205.43 AUD107
Theo dõi
ETHBTCEthereum / BitcoinBINANCEUS0.05478 BTC+2.58%373.765 K+59.40%0.05492 BTC0.05342 BTC106
Sức mua mạnh
ETHSGDEthereum / Singapore DollarGEMINI4830.860000 SGD+2.32%364.141 K−26.96%4850.300000 SGD4713.800000 SGD102
Mua
ETHLTCEthereum / LitecoinEXMO48.00718300 LTC+0.12%351.18 K−2.47%48.30000000 LTC47.10044800 LTC99
Mua
ETHGBPEthereum / Pound sterlingWHITEBIT2850.61 GBP+2.43%337.813 K−30.01%2864.74 GBP2772.75 GBP92
Mua
ETHBTCEthereum / BitcoinGEMINI0.054950 BTC+2.79%336.14 K+138.67%0.054950 BTC0.053420 BTC94
Sức mua mạnh
ETHPLNEthereum / PLNBINANCE14395 PLN+1.79%322.228 K−9.07%14568 PLN14158 PLN91
Theo dõi
ETHUSDCEthereum / USDCBITSTAMP3557.9 USDC+2.09%316.63 K−53.21%3582.3 USDC3484.9 USDC86
Mua
ETHEUREthereum / EuroEXMO3321.65 EUR+2.03%292.079 K+1.48%3351.83 EUR3230.34 EUR81
Mua
ETHUSDEthereum / US DollarEXMO3854.78 USD+1.62%255.953 K−3.36%3970.00 USD3780.00 USD65
Theo dõi
ETHGBPEthereum / British PoundBITSTAMP2801.0 GBP+2.36%229.616 K−36.03%2818.4 GBP2735.8 GBP65
Mua
ETHGBPEthereum / British PoundGEMINI2809.930000 GBP+2.39%154.069 K+237.37%2814.640000 GBP2767.580000 GBP43
Mua
ETHBTCEthereum / BitcoinTIMEX0.0546790 BTC+2.62%138.596 K+7.52%0.0551290 BTC0.0530330 BTC39
Sức mua mạnh
ETHBTCEthereum / BTCUPBIT0.053217160 BTC+0.21%134.733 K+33.30%0.055578860 BTC0.053000000 BTC38
Mua
ETHUSDTEthereum / USDTGEMINI3559.220000 USDT+2.32%107.11 K+876.51%3584.390000 USDT3514.770000 USDT30
Mua
ETHBTCEthereum / BitcoinBITFLYER0.05480 BTC+2.60%95.664 K−58.99%0.05495 BTC0.05343 BTC27
Sức mua mạnh
ETHUSDEthereum / US DollarBITFLYER3565.69226 USD+2.40%92.331 K−59.33%3583.05747 USD3469.66132 USD27
Mua
ETHBRLEthereum / Brazilian RealHITBTC19479.8 BRL+2.14%88.945 K−22.04%19677.2 BRL18977.6 BRL25
Mua
ETHEUREthereum / EuroGEMINI3321.830000 EUR+2.45%82.429 K+144.07%3325.230000 EUR3291.800000 EUR22
Mua
ETHUSDTEthereum / TetherDELTA3563.30 USDT+2.24%80.114 K−22.88%3583.95 USDT3467.50 USDT22
Mua
ETHGBPEthereum / GBPBITFINEX2801.00000000 GBP+2.08%79.993 K−33.07%2810.40000000 GBP2735.90000000 GBP23
Mua
ETHZAREthereum / ZARBINANCE66406 ZAR+2.58%74.135 K+62.82%66837 ZAR64667 ZAR20
Theo dõi
ETHBTCETHEREUM / BITCOINCOINEX0.05493698 BTC+2.71%63.774 K−20.32%0.05497113 BTC0.05338330 BTC18
Sức mua mạnh
ETHTRYEthereum / Turkish liraHITBTC118149.0 TRY+1.00%60.78 K−2.82%119986.0 TRY116226.0 TRY16
Mua
ETHEUREthereum / EuroKUCOIN3329.66 EUR+2.56%56.919 K−16.03%3348.46 EUR3274.74 EUR16
Mua
ETHJPYEthereum / JPYBITFINEX562780.00000000 JPY+2.28%51.719 K−66.14%564630.00000000 JPY548080.00000000 JPY15
Mua
ETHUSDCEthereum / USD CoinBINANCEUS3572.82 USDC+2.63%39.017 K−64.55%3582.00 USDC3461.32 USDC11
Mua
ETHUSDCEthereum / USD CoinPOLONIEX3579.50 USDC+2.94%29.867 K+7513.56%3579.50 USDC3529.34 USDC0
Mua
ETHDAIEthereum / DaiKUCOIN3572.65 DAI+2.75%26.783 K+26.73%3582.21 DAI3481.92 DAI8
Mua
ETHDAIEthereum / DaiHITBTC3563.708 DAI+2.50%18.487 K−28.59%3581.812 DAI3468.596 DAI5
Mua
ETHDAIEthereum / DAIKRAKEN3567.680 DAI+2.80%16.94 K−45.08%3583.119 DAI3485.482 DAI5
Mua
ETHUAHEthereum / UAHBINANCE151072 UAH+2.53%15.963 K−8.22%152520 UAH146514 UAH4
Mua
ETHUAHEthereum / Ukrainian HryvniaEXMO162176.05 UAH+3.19%8.504 K−32.33%163000.00 UAH151100.01 UAH2
Mua
ETHTRXEthereum / TronPOLONIEX30715.07 TRX+1.81%4.828 K−44.38%30715.07 TRX30059.70 TRX1
Mua
ETHUSDCETHEREUM / USD COINCOINEX3563.02 USDC+2.36%3.855 K−74.78%3599.97 USDC3464.81 USDC1
Mua
ETHBRLEthereum / Brazilian RealKUCOIN18863.64 BRL−3.54%3.77 K+24.51%20150.80 BRL18525.90 BRL1
Theo dõi