Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
3557.19 USDT | +2.14% | 8.311 B | −26.67% | 3587.63 USDT | 3463.91 USDT | 2.33 M | Mua | ||
3558.51 USDT | +2.12% | 1.142 B | −25.40% | 3590.01 USDT | 3465.65 USDT | 319.454 K | Mua | ||
3556.41 USDC | +2.13% | 855.894 M | −30.98% | 3586.00 USDC | 3464.01 USDC | 239.496 K | Theo dõi | ||
3557.62 USDT | +2.10% | 358.372 M | −10.23% | 3590.00 USDT | 3465.66 USDT | 99.523 K | Mua | ||
3558.17 USDT | +2.11% | 164.923 M | −8.13% | 3587.84 USDT | 3466.02 USDT | 46.315 K | Mua | ||
0.05488 BTC | +2.58% | 153.802 M | +10.33% | 0.05497 BTC | 0.05344 BTC | 43.05 K | Sức mua mạnh | ||
3558.41 USDT | +2.13% | 133.738 M | −58.55% | 3587.99 USDT | 3465.60 USDT | 37.352 K | Mua | ||
3561.37 USD | +2.19% | 118.473 M | −3.19% | 3586.15 USD | 3467.05 USD | 33.197 K | Mua | ||
0.05486 BTC | +2.60% | 118.327 M | −5.24% | 0.05497 BTC | 0.05342 BTC | 33.204 K | Sức mua mạnh | ||
3557.09 USD | +2.16% | 80.963 M | +3.38% | 3586.45 USD | 3465.69 USD | 22.803 K | Mua | ||
3558.86 USDT | +0.87% | 77.768 M | −13.98% | 3587.67 USDT | 3521.91 USDT | 7.284 K | Mua | ||
5023000 KRW | +2.47% | 62.201 M | −22.49% | 5058000 KRW | 4872000 KRW | 17.127 K | Mua | ||
0.054873 BTC | +2.62% | 52.183 M | −57.88% | 0.054998 BTC | 0.053403 BTC | 14.415 K | Sức mua mạnh | ||
3555.16 USDT | +2.03% | 47.574 M | −27.25% | 3582.97 USDT | 3465.68 USDT | 13.148 K | Mua | ||
3564.22 USDT | +2.04% | 44.808 M | +19.01% | 3595.19 USDT | 3473.99 USDT | 12.577 K | Theo dõi | ||
3556.81 USDC | +2.15% | 37.877 M | −23.44% | 3587.01 USDC | 3465.01 USDC | 10.614 K | Mua | ||
5021000 KRW | +2.39% | 25.703 M | −9.55% | 5055000 KRW | 4874000 KRW | 7.003 K | Mua | ||
3675.48 USDT | +2.14% | 19.92 M | −9.43% | 3706.64 USDT | 3576.98 USDT | 5.41 K | Bán | ||
3558.179 USDT | +2.14% | 18.623 M | −24.22% | 3587.591 USDT | 3466.796 USDT | 5.226 K | Mua | ||
3312.01 EUR | +2.13% | 14.899 M | +4.29% | 3337.51 EUR | 3226.87 EUR | 4.185 K | Mua | ||
3555.7 USD | +2.08% | 13.669 M | −33.24% | 3585.8 USD | 3465.4 USD | 3.827 K | Mua | ||
3561.37 USD | +2.23% | 11.566 M | −47.95% | 3586.63 USD | 3464.87 USD | 3.251 K | Mua | ||
3562.70 USD | +2.17% | 9.678 M | −22.10% | 3591.70 USD | 3471.60 USD | 2.722 K | Mua | ||
3556.00 USDC | +0.81% | 9.046 M | −12.08% | 3586.82 USDC | 3521.48 USDC | 714 | Mua | ||
0.054930 BTC | +2.77% | 7.646 M | +46.51% | 0.054940 BTC | 0.053411 BTC | 2.152 K | Sức mua mạnh | ||
3313.11 EUR | +2.08% | 6.536 M | −38.47% | 3339.99 EUR | 3230.23 EUR | 1.828 K | Mua | ||
3557.320937 USDC | +2.16% | 5.945 M | −20.50% | 3584.395372 USDC | 3465.713405 USDC | 1.666 K | Mua | ||
3557.29 USDT | +2.12% | 5.632 M | −10.50% | 3585.84 USDT | 3467.17 USDT | 1.505 K | Mua | ||
0.05492 BTC | +2.67% | 5.631 M | +1.68% | 0.05500 BTC | 0.05345 BTC | 1.588 K | Sức mua mạnh | ||
3315.1 EUR | +2.20% | 5.289 M | −14.40% | 3338.9 EUR | 3228.0 EUR | 1.491 K | Mua | ||
0.05487 BTC | +2.60% | 4.831 M | +32.06% | 0.05495 BTC | 0.05342 BTC | 1.363 K | Sức mua mạnh | ||
3562.19 USDC | +2.26% | 3.911 M | −44.44% | 3584.29 USDC | 3468.17 USDC | 1.09 K | Mua | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Theo dõi | ||
3318.78 EUR | +2.19% | 3.668 M | −40.92% | 3338.89 EUR | 3230.54 EUR | 1.014 K | Mua | ||
19460.37 BRL | +2.05% | 3.596 M | −55.91% | 19739.11 BRL | 18958.53 BRL | 0.997 K | Mua | ||
117898.41 TRY | +0.77% | 3.387 M | −34.84% | 120375.82 TRY | 116408.88 TRY | 929 | Mua | ||
0.054862 BTC | +2.59% | 3.244 M | −20.92% | 0.054949 BTC | 0.053418 BTC | 910 | Sức mua mạnh | ||
3565.00000000 USDT | +2.29% | 3.219 M | −38.75% | 3586.20000000 USDT | 3466.30000000 USDT | 908 | Mua | ||
3561.282017 USD | +2.17% | 3.202 M | −19.50% | 3585.134232 USD | 3467.584408 USD | 909 | Mua | ||
118059 TRY | +0.92% | 2.486 M | −26.84% | 120007 TRY | 116200 TRY | 688 | Mua | ||
3559.30 USDT | +2.09% | 2.428 M | −65.50% | 3587.65 USDT | 3466.53 USDT | 685 | Mua | ||
3591.21 USD | +2.30% | 2.084 M | −54.42% | 3612.25 USD | 3493.13 USD | 572 | Mua | ||
3560.24 USDC | +2.18% | 1.972 M | −74.80% | 3587.12 USDC | 3467.51 USDC | 547 | Mua | ||
3564.00 USDC | +2.34% | 1.442 M | −42.23% | 3584.67 USDC | 3473.07 USDC | 407 | Mua | ||
2800.12 GBP | +2.16% | 1.371 M | −27.25% | 2819.33 GBP | 2731.00 GBP | 387 | Mua | ||
0.054875 BTC | +0.94% | 1.044 M | +77.00% | 0.054964 BTC | 0.054372 BTC | 21 | Sức mua mạnh | ||
3562.4 USDT | +2.14% | 999.49 K | +9.56% | 3583.2 USDT | 3466.4 USDT | 282 | Mua | ||
4887.87 CAD | +2.21% | 881.273 K | −9.63% | 4917.26 CAD | 4761.77 CAD | 247 | Mua | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Theo dõi | ||
3559.27 USDT | +2.19% | 724.971 K | −35.74% | 3586.21 USDT | 3465.99 USDT | 200 | Mua | ||
0.054895 BTC | +2.67% | 677.734 K | −49.62% | 0.054991 BTC | 0.053419 BTC | 191 | Sức mua mạnh | ||
3559.28 USDC | +2.25% | 675.039 K | −84.65% | 3587.12 USDC | 3464.15 USDC | 189 | Mua | ||
564130 JPY | +2.56% | 639.259 K | +8.38% | 568306 JPY | 548778 JPY | 180 | Mua | ||
1662534.58 KZT | +2.25% | 619.461 K | −54.87% | 1672848.21 KZT | 1616015.63 KZT | 168 | Mua | ||
0.05486505 BTC | +2.60% | 599.931 K | +9.65% | 0.05494677 BTC | 0.05317078 BTC | 168 | Sức mua mạnh | ||
161490.76 UAH | +2.14% | 507.737 K | −31.36% | 162917.49 UAH | 157362.45 UAH | 127 | Mua | ||
3317.30000000 EUR | +2.38% | 495.233 K | −29.89% | 3336.20000000 EUR | 3230.90000000 EUR | 140 | Mua | ||
0.05492 BTC | +2.77% | 483.203 K | +534.81% | 0.05492 BTC | 0.05302 BTC | 136 | Sức mua mạnh | ||
3154.29 CHF | +2.59% | 481.163 K | −53.44% | 3169.68 CHF | 3072.30 CHF | 136 | Theo dõi | ||
3566.23899 USD | +2.35% | 478.384 K | +591.46% | 3584.66433 USD | 3464.77827 USD | 136 | Mua | ||
0.05490651 BTC | +2.71% | 442.588 K | −68.44% | 0.05496891 BTC | 0.05341786 BTC | 122 | Sức mua mạnh | ||
3557.69 USDT | +2.14% | 430.873 K | −6.02% | 3584.37 USDT | 3466.27 USDT | 120 | Mua | ||
3566.24 DAI | +2.42% | 421.319 K | −40.23% | 3585.58 DAI | 3469.34 DAI | 119 | Mua | ||
14258.26 PLN | +2.32% | 395.071 K | −31.25% | 14343.96 PLN | 13874.38 PLN | 111 | Mua | ||
5342.91 AUD | +2.19% | 383.562 K | −27.39% | 5366.58 AUD | 5205.43 AUD | 107 | Theo dõi | ||
0.05478 BTC | +2.58% | 373.765 K | +59.40% | 0.05492 BTC | 0.05342 BTC | 106 | Sức mua mạnh | ||
4830.860000 SGD | +2.32% | 364.141 K | −26.96% | 4850.300000 SGD | 4713.800000 SGD | 102 | Mua | ||
48.00718300 LTC | +0.12% | 351.18 K | −2.47% | 48.30000000 LTC | 47.10044800 LTC | 99 | Mua | ||
2850.61 GBP | +2.43% | 337.813 K | −30.01% | 2864.74 GBP | 2772.75 GBP | 92 | Mua | ||
0.054950 BTC | +2.79% | 336.14 K | +138.67% | 0.054950 BTC | 0.053420 BTC | 94 | Sức mua mạnh | ||
14395 PLN | +1.79% | 322.228 K | −9.07% | 14568 PLN | 14158 PLN | 91 | Theo dõi | ||
3557.9 USDC | +2.09% | 316.63 K | −53.21% | 3582.3 USDC | 3484.9 USDC | 86 | Mua | ||
3321.65 EUR | +2.03% | 292.079 K | +1.48% | 3351.83 EUR | 3230.34 EUR | 81 | Mua | ||
3854.78 USD | +1.62% | 255.953 K | −3.36% | 3970.00 USD | 3780.00 USD | 65 | Theo dõi | ||
2801.0 GBP | +2.36% | 229.616 K | −36.03% | 2818.4 GBP | 2735.8 GBP | 65 | Mua | ||
2809.930000 GBP | +2.39% | 154.069 K | +237.37% | 2814.640000 GBP | 2767.580000 GBP | 43 | Mua | ||
0.0546790 BTC | +2.62% | 138.596 K | +7.52% | 0.0551290 BTC | 0.0530330 BTC | 39 | Sức mua mạnh | ||
0.053217160 BTC | +0.21% | 134.733 K | +33.30% | 0.055578860 BTC | 0.053000000 BTC | 38 | Mua | ||
3559.220000 USDT | +2.32% | 107.11 K | +876.51% | 3584.390000 USDT | 3514.770000 USDT | 30 | Mua | ||
0.05480 BTC | +2.60% | 95.664 K | −58.99% | 0.05495 BTC | 0.05343 BTC | 27 | Sức mua mạnh | ||
3565.69226 USD | +2.40% | 92.331 K | −59.33% | 3583.05747 USD | 3469.66132 USD | 27 | Mua | ||
19479.8 BRL | +2.14% | 88.945 K | −22.04% | 19677.2 BRL | 18977.6 BRL | 25 | Mua | ||
3321.830000 EUR | +2.45% | 82.429 K | +144.07% | 3325.230000 EUR | 3291.800000 EUR | 22 | Mua | ||
3563.30 USDT | +2.24% | 80.114 K | −22.88% | 3583.95 USDT | 3467.50 USDT | 22 | Mua | ||
2801.00000000 GBP | +2.08% | 79.993 K | −33.07% | 2810.40000000 GBP | 2735.90000000 GBP | 23 | Mua | ||
66406 ZAR | +2.58% | 74.135 K | +62.82% | 66837 ZAR | 64667 ZAR | 20 | Theo dõi | ||
0.05493698 BTC | +2.71% | 63.774 K | −20.32% | 0.05497113 BTC | 0.05338330 BTC | 18 | Sức mua mạnh | ||
118149.0 TRY | +1.00% | 60.78 K | −2.82% | 119986.0 TRY | 116226.0 TRY | 16 | Mua | ||
3329.66 EUR | +2.56% | 56.919 K | −16.03% | 3348.46 EUR | 3274.74 EUR | 16 | Mua | ||
562780.00000000 JPY | +2.28% | 51.719 K | −66.14% | 564630.00000000 JPY | 548080.00000000 JPY | 15 | Mua | ||
3572.82 USDC | +2.63% | 39.017 K | −64.55% | 3582.00 USDC | 3461.32 USDC | 11 | Mua | ||
3579.50 USDC | +2.94% | 29.867 K | +7513.56% | 3579.50 USDC | 3529.34 USDC | 0 | Mua | ||
3572.65 DAI | +2.75% | 26.783 K | +26.73% | 3582.21 DAI | 3481.92 DAI | 8 | Mua | ||
3563.708 DAI | +2.50% | 18.487 K | −28.59% | 3581.812 DAI | 3468.596 DAI | 5 | Mua | ||
3567.680 DAI | +2.80% | 16.94 K | −45.08% | 3583.119 DAI | 3485.482 DAI | 5 | Mua | ||
151072 UAH | +2.53% | 15.963 K | −8.22% | 152520 UAH | 146514 UAH | 4 | Mua | ||
162176.05 UAH | +3.19% | 8.504 K | −32.33% | 163000.00 UAH | 151100.01 UAH | 2 | Mua | ||
30715.07 TRX | +1.81% | 4.828 K | −44.38% | 30715.07 TRX | 30059.70 TRX | 1 | Mua | ||
3563.02 USDC | +2.36% | 3.855 K | −74.78% | 3599.97 USDC | 3464.81 USDC | 1 | Mua | ||
18863.64 BRL | −3.54% | 3.77 K | +24.51% | 20150.80 BRL | 18525.90 BRL | 1 | Theo dõi |