Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3494.02 USDT−0.50%9.177 B+21.76%3534.89 USDT3443.80 USDT1.374 M
Bán
ETHUSDTEthereum / TetherUSBINANCE3495.41 USDT−0.51%1.173 B+14.22%3536.21 USDT3446.82 USDT181.784 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3492.03 USDC−0.48%928.06 M+18.33%3532.58 USDC3443.50 USDC151.016 K
Bán
ETHUSDTEthereum / USDTMEXC3494.94 USDT−0.52%323.052 M+11.24%3536.21 USDT3446.86 USDT51.079 K
Bán
ETHUSDTEthereum / TetherKUCOIN3495.34 USDT−0.51%182.655 M+20.45%3535.95 USDT3446.76 USDT26.553 K
Bán
ETHUSDTEthereum / Tether USDHTX3494.81 USDT−0.35%156.675 M+30.76%3541.27 USDT3446.69 USDT38.994 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT3494.80 USDT−0.51%152.585 M+19.40%3536.34 USDT3446.86 USDT23.327 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.05476 BTC+1.13%84.436 M+0.25%0.05498 BTC0.05389 BTC14.835 K
Sức mua mạnh
ETHUSDEthereum / US DollarBINANCE3494.58 USD−0.53%83.873 M−0.87%3534.82 USD3446.81 USD14.835 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05476 BTC+1.09%80.617 M−35.08%0.05499 BTC0.05391 BTC13.843 K
Sức mua mạnh
ETHUSDEthereum / U. S. DollarKRAKEN3494.00 USD−0.51%63.844 M+38.88%3532.58 USD3443.90 USD10.049 K
Bán
ETHKRWEthereum / KRWUPBIT4933000 KRW−0.80%58.108 M+4.05%5000000 KRW4867000 KRW8.304 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.054759 BTC+1.09%51.658 M+12.07%0.054997 BTC0.053894 BTC7.771 K
Sức mua mạnh
ETHUSDTEthereum / Tether USDPOLONIEX3496.96 USDT−0.41%41.159 M+1.83%3533.67 USDT3446.36 USDT6.395 K
Bán
ETHUSDCEthereum / USD CoinBINANCE3494.57 USDC−0.46%39.236 M+16.36%3533.27 USDC3445.00 USDC6.831 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3498.02 USDT−0.54%38.165 M+25.70%3539.40 USDT3449.04 USDT5.049 K
Bán
ETHUSDTEthereum / TetherHITBTC3495.224 USDT−0.51%22.608 M+23.25%3536.134 USDT3448.546 USDT3.757 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4927000 KRW−0.87%21.636 M−5.08%4995000 KRW4861000 KRW2.711 K
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3602.64 USDT−0.53%18.415 M−13.69%3646.79 USDT3548.09 USDT2.619 K
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP3492.8 USD−0.52%14.76 M−3.58%3531.9 USD3446.0 USD1.967 K
Bán
ETHUSDEthereum / U.S. DollarGEMINI3494.38 USD−0.46%13.945 M+83.69%3533.73 USD3446.13 USD1.076 K
Bán
ETHUSDEthereum / DollarBITFINEX3499.70 USD−0.57%9.48 M+39.10%3539.30 USD3455.60 USD1.466 K
Bán
ETHEUREthereum / EuroBINANCE3270.73 EUR−0.28%9.416 M+65.53%3303.40 EUR3222.00 EUR1.303 K
Theo dõi
ETHUSDCEthereum / USD CoinHTX3493.28 USDC−0.33%9.038 M+8.06%3539.30 USDC3444.09 USDC2.261 K
Bán
ETHEUREthereum / EuroKRAKEN3266.69 EUR−0.41%7.607 M−40.79%3296.60 EUR3225.16 EUR1.24 K
Theo dõi
ETHUSDTEthereum / Tether USDKRAKEN3495.75 USDT−0.52%7.154 M+54.89%3533.05 USDT3447.90 USDT1.075 K
Bán
ETHUSDCEthereum / USD CoinWHITEBIT3492.58 USDC−0.51%5.218 M+39.56%3528.55 USDC3446.39 USDC920
Bán
ETHUSDCEthereum / USD CoinHITBTC3493.688969 USDC−0.49%4.918 M+2.74%3532.216934 USDC3449.544920 USDC806
Bán
ETHEUREthereum / EuroBITSTAMP3267.1 EUR−0.38%4.744 M+15.33%3297.6 EUR3222.3 EUR867
Theo dõi
ETHEUREthereum / EuroWHITEBIT3269.85 EUR−0.24%4.109 M+5.84%3297.01 EUR3220.07 EUR511
Theo dõi
ETHUSDTETHEREUM / TETHERCOINEX3496.88 USDT−0.50%3.92 M+44.42%3534.56 USDT3447.40 USDT717
Bán
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Theo dõi
ETHBTCEthereum / BitcoinKRAKEN0.05476 BTC+1.11%3.595 M−23.36%0.05497 BTC0.05394 BTC408
Sức mua mạnh
ETHTRYEthereum / Turkish LiraBINANCE115974 TRY+0.02%3.496 M−13.90%117146 TRY114202 TRY425
Theo dõi
ETHTRYEthereum / Turkish liraWHITEBIT115767.79 TRY−0.22%3.315 M+25.53%116742.89 TRY114002.33 TRY473
Theo dõi
ETHBTCEthereum / BitcoinBITFINEX0.054792 BTC+1.20%3.284 M+14.06%0.054971 BTC0.053900 BTC702
Sức mua mạnh
ETHUSDEthereum / United States DollarWHITEBIT3523.70 USD−0.45%2.512 M+21.27%3560.61 USD3473.19 USD351
Bán
ETHUSDCEthereum / USD CoinKUCOIN3494.87 USDC−0.46%2.437 M+74.56%3532.87 USDC3445.05 USDC471
Bán
ETHUSDCEthereum / USDCMEXC3494.52 USDC−0.47%2.403 M+161.71%3532.79 USDC3446.14 USDC313
Bán
ETHBRLEthereum / BRLBINANCE19144.48 BRL−0.52%2.343 M−16.45%19396.59 BRL18921.65 BRL276
Theo dõi
ETHBTCEthereum / BitcoinKUCOIN0.05476 BTC+1.18%2.122 M−15.35%0.05501 BTC0.05388 BTC366
Sức mua mạnh
ETHBTCEthereum / BitcoinHITBTC0.054766 BTC+1.11%2.026 M−12.11%0.054989 BTC0.053923 BTC326
Sức mua mạnh
ETHUSDEthereum / US DollarHITBTC3495.975221 USD−0.50%1.983 M−13.10%3534.255835 USD3447.207705 USD326
Bán
ETHUSTEthereum / USTBITFINEX3496.20000000 USDT−0.50%1.657 M−23.18%3534.90000000 USDT3448.10000000 USDT293
Bán
ETHGBPEthereum / British PoundKRAKEN2764.11 GBP−0.32%1.51 M+24.96%2787.10 GBP2728.60 GBP254
Theo dõi
ETHUSDCEthereum / USD CoinKRAKEN3493.03 USDC−0.50%1.446 M+21.80%3526.89 USDC3449.92 USDC155
Bán
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Theo dõi
ETHBTCEthereum / BitcoinHTX0.054759 BTC+1.20%753.785 K+158.89%0.054968 BTC0.053898 BTC114
Sức mua mạnh
ETHBTCEthereum / BitcoinEXMO0.05476500 BTC+1.11%619.128 K+39.94%0.05499000 BTC0.05379001 BTC128
Sức mua mạnh
ETHBTCEthereum / BTCMEXC0.054760 BTC+1.12%597.471 K−10.34%0.054980 BTC0.053902 BTC148
Sức mua mạnh
ETHDAIEthereum / DAIBINANCE3492.81 DAI−0.55%575.291 K+52.36%3530.14 DAI3448.23 DAI68
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1632307.44 KZT−0.52%570.775 K−16.32%1652647.65 KZT1611485.02 KZT87
Theo dõi
ETHUSDTEthereum / TetherUSBINANCEUS3493.12 USDT−0.65%563.339 K+56.31%3534.95 USDT3447.60 USDT63
Bán
ETHUAHEthereum / HryvniaWHITEBIT158633.37 UAH−0.73%541.967 K+8.45%160786.38 UAH156744.97 UAH73
Theo dõi
ETHUSDTEthereum / TetherEXMO3495.67 USDT−0.47%517.989 K+3.00%3537.27 USDT3448.94 USDT90
Bán
ETHCADEthereum / Canadian DollarKRAKEN4787.15 CAD−0.46%475.653 K−18.49%4830.00 CAD4731.66 CAD54
Bán
ETHJPYEthereum / JPYBINANCE556280 JPY−0.64%469.835 K−12.81%564100 JPY550154 JPY89
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT13987.03 PLN−0.52%425.972 K+3.85%14131.64 PLN13832.39 PLN57
Bán
ETHCHFEthereum / Swiss FrancKRAKEN3119.83 CHF−0.44%418.309 K+79.58%3144.52 CHF3077.12 CHF47
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.05476693 BTC+1.13%378.994 K+11.20%0.05499753 BTC0.05390496 BTC51
Sức mua mạnh
ETHEUREthereum / EURBITFINEX3268.80000000 EUR−0.32%372.441 K−36.79%3296.40000000 EUR3224.70000000 EUR69
Theo dõi
ETHAUDEthereum / Australian DollarKRAKEN5249.03 AUD−0.42%371.293 K−18.16%5304.32 AUD5190.00 AUD79
Bán
ETHLTCEthereum / LitecoinEXMO47.73600000 LTC+1.39%344.06 K−1.88%48.67107300 LTC46.94080500 LTC53
Mua
ETHGBPEthereum / Pound sterlingWHITEBIT2796.28 GBP−0.51%342.052 K+5.98%2831.73 GBP2758.44 GBP51
Bán
ETHUSDTEthereum / TetherBITSTAMP3497.2 USDT−0.56%335.356 K−51.08%3526.6 USDT3449.5 USDT51
Bán
ETHEUREthereum / EuroEXMO3270.32 EUR−0.53%285.885 K−5.03%3306.84 EUR3216.82 EUR44
Theo dõi
ETHGBPEthereum / British PoundBITSTAMP2763.6 GBP−0.45%280.914 K+7.29%2782.3 GBP2724.7 GBP51
Bán
ETHPLNEthereum / PLNBINANCE14198 PLN−0.46%272.185 K+5.74%14328 PLN14013 PLN41
Theo dõi
ETHSGDEthereum / Singapore DollarGEMINI4715.270000 SGD−1.03%270.494 K+50.75%4785.590000 SGD4688.000000 SGD37
Bán
ETHUSDEthereum / US DollarEXMO3674.07 USD+0.54%252.638 K−4.03%3685.32 USD3617.37 USD38
Theo dõi
ETHBTCEthereum / BitcoinGEMINI0.054810 BTC+1.22%179.987 K+5.65%0.054960 BTC0.053920 BTC14
Sức mua mạnh
ETHBTCEthereum / BitcoinTIMEX0.0547520 BTC+0.97%115.757 K−9.29%0.0552180 BTC0.0537230 BTC18
Sức mua mạnh
ETHUSDCEthereum / USDCBITSTAMP3494.5 USDC−0.54%98.84 K−36.76%3524.1 USDC3448.4 USDC8
Bán
ETHUSDTEthereum / TetherDELTA3494.70 USDT−0.54%98.807 K−2.25%3535.25 USDT3452.30 USDT15
Bán
ETHBTCEthereum / BitcoinBITFLYER0.05479 BTC+1.28%90.026 K+28.43%0.05499 BTC0.05389 BTC18
Sức mua mạnh
ETHEUREthereum / EuroKUCOIN3268.74 EUR−0.97%80.592 K+67.09%3323.19 EUR3239.36 EUR18
Bán
ETHUSDEthereum / US DollarBITFLYER3487.86565 USD−0.77%75.891 K+10.17%3531.65679 USD3447.61611 USD18
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.05475900 BTC+1.08%71.583 K−2.80%0.05494267 BTC0.05392304 BTC4
Sức mua mạnh
ETHBTCEthereum / BTCUPBIT0.054637300 BTC+0.54%68.891 K−32.52%0.054919540 BTC0.054053850 BTC13
Sức mua mạnh
ETHTRYEthereum / Turkish liraHITBTC116052.0 TRY+0.07%68.594 K−35.91%117036.0 TRY114329.0 TRY11
Theo dõi
ETHUSDCEthereum / USD CoinBINANCEUS3472.37 USDC−1.34%54.018 K+137.12%3530.21 USDC3448.75 USDC11
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.05461 BTC+1.00%52.796 K−27.65%0.05485 BTC0.05395 BTC8
Sức mua mạnh
ETHBRLEthereum / Brazilian RealHITBTC19135.0 BRL−0.59%50.341 K−14.95%19387.0 BRL18977.6 BRL7
Theo dõi
ETHDAIEthereum / DAIKRAKEN3485.482 DAI−0.44%47.183 K+395.07%3523.006 DAI3458.505 DAI3
Bán
ETHZAREthereum / ZARBINANCE64863 ZAR−1.01%45.974 K−36.64%65660 ZAR63963 ZAR9
Bán
ETHEUREthereum / EuroGEMINI3278.010000 EUR−0.31%44.824 K+8.59%3450.550000 EUR3239.240000 EUR10
Theo dõi
ETHGBPEthereum / British PoundGEMINI2759.680000 GBP−0.89%39.7 K−44.98%2795.000000 GBP2747.150000 GBP9
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.05493 BTC+1.50%33.906 K−88.27%0.05494 BTC0.05398 BTC7
Sức mua mạnh
ETHUSDEthereum / US DollarPOLONIEX3501.89791 USD−0.52%33.331 K−88.36%3523.50353 USD3459.53797 USD7
Bán
ETHUSDTEthereum / USDTUPBIT3490.4339 USDT+0.71%28.196 K+277.72%3532.4938 USDT3400.0238 USDT2
Bán
ETHDAIEthereum / DaiKUCOIN3495.77 DAI−0.25%25.572 K+114.76%3524.34 DAI3461.74 DAI7
Bán
ETHDAIEthereum / DaiHITBTC3493.401 DAI−0.49%21.886 K+22.46%3532.372 DAI3453.646 DAI3
Bán
ETHGBPEthereum / GBPBITFINEX2760.70000000 GBP−0.88%20.414 K+108.32%2786.90000000 GBP2730.90000000 GBP2
Bán
ETHUAHEthereum / UAHBINANCE146400 UAH−0.58%13.61 K+21.39%148604 UAH144482 UAH4
Bán
ETHUSDCETHEREUM / USD COINCOINEX3489.77 USDC−0.57%13.321 K+56.60%3606.18 USDC3451.31 USDC1
Bán
ETHUSDTEthereum / USDTGEMINI3505.010000 USDT−0.21%13.271 K+18.70%3516.380000 USDT3449.240000 USDT1
Bán
ETHUSDCEthereum / USD CoinPOLONIEX3467.29 USDC−1.93%8.573 K−70.18%3626.65 USDC3461.54 USDC1
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO159650.11 UAH−0.15%7.595 K−7.58%162932.39 UAH156109.16 UAH1
Theo dõi
ETHTRXEthereum / TronPOLONIEX29406.31 TRX−2.82%7.175 K+54.02%30168.60 TRX29406.31 TRX2
Bán
ETHBRLEthereum / Brazilian RealKUCOIN19767.52 BRL−0.46%873−78.76%19767.55 BRL18419.47 BRL0
Mua