Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3494.02 USDT | −0.50% | 9.177 B | +21.76% | 3534.89 USDT | 3443.80 USDT | 1.374 M | Bán |
ETHUSDTEthereum / TetherUS | BINANCE | 3495.41 USDT | −0.51% | 1.173 B | +14.22% | 3536.21 USDT | 3446.82 USDT | 181.784 K | Bán |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3492.03 USDC | −0.48% | 928.06 M | +18.33% | 3532.58 USDC | 3443.50 USDC | 151.016 K | Bán |
ETHUSDTEthereum / USDT | MEXC | 3494.94 USDT | −0.52% | 323.052 M | +11.24% | 3536.21 USDT | 3446.86 USDT | 51.079 K | Bán |
ETHUSDTEthereum / Tether | KUCOIN | 3495.34 USDT | −0.51% | 182.655 M | +20.45% | 3535.95 USDT | 3446.76 USDT | 26.553 K | Bán |
ETHUSDTEthereum / Tether USD | HTX | 3494.81 USDT | −0.35% | 156.675 M | +30.76% | 3541.27 USDT | 3446.69 USDT | 38.994 K | Bán |
ETHUSDTEthereum / Tether US | WHITEBIT | 3494.80 USDT | −0.51% | 152.585 M | +19.40% | 3536.34 USDT | 3446.86 USDT | 23.327 K | Bán |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05476 BTC | +1.13% | 84.436 M | +0.25% | 0.05498 BTC | 0.05389 BTC | 14.835 K | Sức mua mạnh |
ETHUSDEthereum / US Dollar | BINANCE | 3494.58 USD | −0.53% | 83.873 M | −0.87% | 3534.82 USD | 3446.81 USD | 14.835 K | Bán |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05476 BTC | +1.09% | 80.617 M | −35.08% | 0.05499 BTC | 0.05391 BTC | 13.843 K | Sức mua mạnh |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3494.00 USD | −0.51% | 63.844 M | +38.88% | 3532.58 USD | 3443.90 USD | 10.049 K | Bán |
ETHKRWEthereum / KRW | UPBIT | 4933000 KRW | −0.80% | 58.108 M | +4.05% | 5000000 KRW | 4867000 KRW | 8.304 K | Bán |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054759 BTC | +1.09% | 51.658 M | +12.07% | 0.054997 BTC | 0.053894 BTC | 7.771 K | Sức mua mạnh |
ETHUSDTEthereum / Tether USD | POLONIEX | 3496.96 USDT | −0.41% | 41.159 M | +1.83% | 3533.67 USDT | 3446.36 USDT | 6.395 K | Bán |
ETHUSDCEthereum / USD Coin | BINANCE | 3494.57 USDC | −0.46% | 39.236 M | +16.36% | 3533.27 USDC | 3445.00 USDC | 6.831 K | Bán |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3498.02 USDT | −0.54% | 38.165 M | +25.70% | 3539.40 USDT | 3449.04 USDT | 5.049 K | Bán |
ETHUSDTEthereum / Tether | HITBTC | 3495.224 USDT | −0.51% | 22.608 M | +23.25% | 3536.134 USDT | 3448.546 USDT | 3.757 K | Bán |
ETHKRWEthereum / South Korean Won | BITHUMB | 4927000 KRW | −0.87% | 21.636 M | −5.08% | 4995000 KRW | 4861000 KRW | 2.711 K | Bán |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3602.64 USDT | −0.53% | 18.415 M | −13.69% | 3646.79 USDT | 3548.09 USDT | 2.619 K | Bán |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3492.8 USD | −0.52% | 14.76 M | −3.58% | 3531.9 USD | 3446.0 USD | 1.967 K | Bán |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3494.38 USD | −0.46% | 13.945 M | +83.69% | 3533.73 USD | 3446.13 USD | 1.076 K | Bán |
ETHUSDEthereum / Dollar | BITFINEX | 3499.70 USD | −0.57% | 9.48 M | +39.10% | 3539.30 USD | 3455.60 USD | 1.466 K | Bán |
ETHEUREthereum / Euro | BINANCE | 3270.73 EUR | −0.28% | 9.416 M | +65.53% | 3303.40 EUR | 3222.00 EUR | 1.303 K | Theo dõi |
ETHUSDCEthereum / USD Coin | HTX | 3493.28 USDC | −0.33% | 9.038 M | +8.06% | 3539.30 USDC | 3444.09 USDC | 2.261 K | Bán |
ETHEUREthereum / Euro | KRAKEN | 3266.69 EUR | −0.41% | 7.607 M | −40.79% | 3296.60 EUR | 3225.16 EUR | 1.24 K | Theo dõi |
ETHUSDTEthereum / Tether USD | KRAKEN | 3495.75 USDT | −0.52% | 7.154 M | +54.89% | 3533.05 USDT | 3447.90 USDT | 1.075 K | Bán |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3492.58 USDC | −0.51% | 5.218 M | +39.56% | 3528.55 USDC | 3446.39 USDC | 920 | Bán |
ETHUSDCEthereum / USD Coin | HITBTC | 3493.688969 USDC | −0.49% | 4.918 M | +2.74% | 3532.216934 USDC | 3449.544920 USDC | 806 | Bán |
ETHEUREthereum / Euro | BITSTAMP | 3267.1 EUR | −0.38% | 4.744 M | +15.33% | 3297.6 EUR | 3222.3 EUR | 867 | Theo dõi |
ETHEUREthereum / Euro | WHITEBIT | 3269.85 EUR | −0.24% | 4.109 M | +5.84% | 3297.01 EUR | 3220.07 EUR | 511 | Theo dõi |
ETHUSDTETHEREUM / TETHER | COINEX | 3496.88 USDT | −0.50% | 3.92 M | +44.42% | 3534.56 USDT | 3447.40 USDT | 717 | Bán |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Theo dõi |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05476 BTC | +1.11% | 3.595 M | −23.36% | 0.05497 BTC | 0.05394 BTC | 408 | Sức mua mạnh |
ETHTRYEthereum / Turkish Lira | BINANCE | 115974 TRY | +0.02% | 3.496 M | −13.90% | 117146 TRY | 114202 TRY | 425 | Theo dõi |
ETHTRYEthereum / Turkish lira | WHITEBIT | 115767.79 TRY | −0.22% | 3.315 M | +25.53% | 116742.89 TRY | 114002.33 TRY | 473 | Theo dõi |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054792 BTC | +1.20% | 3.284 M | +14.06% | 0.054971 BTC | 0.053900 BTC | 702 | Sức mua mạnh |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3523.70 USD | −0.45% | 2.512 M | +21.27% | 3560.61 USD | 3473.19 USD | 351 | Bán |
ETHUSDCEthereum / USD Coin | KUCOIN | 3494.87 USDC | −0.46% | 2.437 M | +74.56% | 3532.87 USDC | 3445.05 USDC | 471 | Bán |
ETHUSDCEthereum / USDC | MEXC | 3494.52 USDC | −0.47% | 2.403 M | +161.71% | 3532.79 USDC | 3446.14 USDC | 313 | Bán |
ETHBRLEthereum / BRL | BINANCE | 19144.48 BRL | −0.52% | 2.343 M | −16.45% | 19396.59 BRL | 18921.65 BRL | 276 | Theo dõi |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05476 BTC | +1.18% | 2.122 M | −15.35% | 0.05501 BTC | 0.05388 BTC | 366 | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054766 BTC | +1.11% | 2.026 M | −12.11% | 0.054989 BTC | 0.053923 BTC | 326 | Sức mua mạnh |
ETHUSDEthereum / US Dollar | HITBTC | 3495.975221 USD | −0.50% | 1.983 M | −13.10% | 3534.255835 USD | 3447.207705 USD | 326 | Bán |
ETHUSTEthereum / UST | BITFINEX | 3496.20000000 USDT | −0.50% | 1.657 M | −23.18% | 3534.90000000 USDT | 3448.10000000 USDT | 293 | Bán |
ETHGBPEthereum / British Pound | KRAKEN | 2764.11 GBP | −0.32% | 1.51 M | +24.96% | 2787.10 GBP | 2728.60 GBP | 254 | Theo dõi |
ETHUSDCEthereum / USD Coin | KRAKEN | 3493.03 USDC | −0.50% | 1.446 M | +21.80% | 3526.89 USDC | 3449.92 USDC | 155 | Bán |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Theo dõi |
ETHBTCEthereum / Bitcoin | HTX | 0.054759 BTC | +1.20% | 753.785 K | +158.89% | 0.054968 BTC | 0.053898 BTC | 114 | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | EXMO | 0.05476500 BTC | +1.11% | 619.128 K | +39.94% | 0.05499000 BTC | 0.05379001 BTC | 128 | Sức mua mạnh |
ETHBTCEthereum / BTC | MEXC | 0.054760 BTC | +1.12% | 597.471 K | −10.34% | 0.054980 BTC | 0.053902 BTC | 148 | Sức mua mạnh |
ETHDAIEthereum / DAI | BINANCE | 3492.81 DAI | −0.55% | 575.291 K | +52.36% | 3530.14 DAI | 3448.23 DAI | 68 | Bán |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1632307.44 KZT | −0.52% | 570.775 K | −16.32% | 1652647.65 KZT | 1611485.02 KZT | 87 | Theo dõi |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3493.12 USDT | −0.65% | 563.339 K | +56.31% | 3534.95 USDT | 3447.60 USDT | 63 | Bán |
ETHUAHEthereum / Hryvnia | WHITEBIT | 158633.37 UAH | −0.73% | 541.967 K | +8.45% | 160786.38 UAH | 156744.97 UAH | 73 | Theo dõi |
ETHUSDTEthereum / Tether | EXMO | 3495.67 USDT | −0.47% | 517.989 K | +3.00% | 3537.27 USDT | 3448.94 USDT | 90 | Bán |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4787.15 CAD | −0.46% | 475.653 K | −18.49% | 4830.00 CAD | 4731.66 CAD | 54 | Bán |
ETHJPYEthereum / JPY | BINANCE | 556280 JPY | −0.64% | 469.835 K | −12.81% | 564100 JPY | 550154 JPY | 89 | Bán |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13987.03 PLN | −0.52% | 425.972 K | +3.85% | 14131.64 PLN | 13832.39 PLN | 57 | Bán |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3119.83 CHF | −0.44% | 418.309 K | +79.58% | 3144.52 CHF | 3077.12 CHF | 47 | Bán |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05476693 BTC | +1.13% | 378.994 K | +11.20% | 0.05499753 BTC | 0.05390496 BTC | 51 | Sức mua mạnh |
ETHEUREthereum / EUR | BITFINEX | 3268.80000000 EUR | −0.32% | 372.441 K | −36.79% | 3296.40000000 EUR | 3224.70000000 EUR | 69 | Theo dõi |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5249.03 AUD | −0.42% | 371.293 K | −18.16% | 5304.32 AUD | 5190.00 AUD | 79 | Bán |
ETHLTCEthereum / Litecoin | EXMO | 47.73600000 LTC | +1.39% | 344.06 K | −1.88% | 48.67107300 LTC | 46.94080500 LTC | 53 | Mua |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2796.28 GBP | −0.51% | 342.052 K | +5.98% | 2831.73 GBP | 2758.44 GBP | 51 | Bán |
ETHUSDTEthereum / Tether | BITSTAMP | 3497.2 USDT | −0.56% | 335.356 K | −51.08% | 3526.6 USDT | 3449.5 USDT | 51 | Bán |
ETHEUREthereum / Euro | EXMO | 3270.32 EUR | −0.53% | 285.885 K | −5.03% | 3306.84 EUR | 3216.82 EUR | 44 | Theo dõi |
ETHGBPEthereum / British Pound | BITSTAMP | 2763.6 GBP | −0.45% | 280.914 K | +7.29% | 2782.3 GBP | 2724.7 GBP | 51 | Bán |
ETHPLNEthereum / PLN | BINANCE | 14198 PLN | −0.46% | 272.185 K | +5.74% | 14328 PLN | 14013 PLN | 41 | Theo dõi |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4715.270000 SGD | −1.03% | 270.494 K | +50.75% | 4785.590000 SGD | 4688.000000 SGD | 37 | Bán |
ETHUSDEthereum / US Dollar | EXMO | 3674.07 USD | +0.54% | 252.638 K | −4.03% | 3685.32 USD | 3617.37 USD | 38 | Theo dõi |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054810 BTC | +1.22% | 179.987 K | +5.65% | 0.054960 BTC | 0.053920 BTC | 14 | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0547520 BTC | +0.97% | 115.757 K | −9.29% | 0.0552180 BTC | 0.0537230 BTC | 18 | Sức mua mạnh |
ETHUSDCEthereum / USDC | BITSTAMP | 3494.5 USDC | −0.54% | 98.84 K | −36.76% | 3524.1 USDC | 3448.4 USDC | 8 | Bán |
ETHUSDTEthereum / Tether | DELTA | 3494.70 USDT | −0.54% | 98.807 K | −2.25% | 3535.25 USDT | 3452.30 USDT | 15 | Bán |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05479 BTC | +1.28% | 90.026 K | +28.43% | 0.05499 BTC | 0.05389 BTC | 18 | Sức mua mạnh |
ETHEUREthereum / Euro | KUCOIN | 3268.74 EUR | −0.97% | 80.592 K | +67.09% | 3323.19 EUR | 3239.36 EUR | 18 | Bán |
ETHUSDEthereum / US Dollar | BITFLYER | 3487.86565 USD | −0.77% | 75.891 K | +10.17% | 3531.65679 USD | 3447.61611 USD | 18 | Bán |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05475900 BTC | +1.08% | 71.583 K | −2.80% | 0.05494267 BTC | 0.05392304 BTC | 4 | Sức mua mạnh |
ETHBTCEthereum / BTC | UPBIT | 0.054637300 BTC | +0.54% | 68.891 K | −32.52% | 0.054919540 BTC | 0.054053850 BTC | 13 | Sức mua mạnh |
ETHTRYEthereum / Turkish lira | HITBTC | 116052.0 TRY | +0.07% | 68.594 K | −35.91% | 117036.0 TRY | 114329.0 TRY | 11 | Theo dõi |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3472.37 USDC | −1.34% | 54.018 K | +137.12% | 3530.21 USDC | 3448.75 USDC | 11 | Bán |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05461 BTC | +1.00% | 52.796 K | −27.65% | 0.05485 BTC | 0.05395 BTC | 8 | Sức mua mạnh |
ETHBRLEthereum / Brazilian Real | HITBTC | 19135.0 BRL | −0.59% | 50.341 K | −14.95% | 19387.0 BRL | 18977.6 BRL | 7 | Theo dõi |
ETHDAIEthereum / DAI | KRAKEN | 3485.482 DAI | −0.44% | 47.183 K | +395.07% | 3523.006 DAI | 3458.505 DAI | 3 | Bán |
ETHZAREthereum / ZAR | BINANCE | 64863 ZAR | −1.01% | 45.974 K | −36.64% | 65660 ZAR | 63963 ZAR | 9 | Bán |
ETHEUREthereum / Euro | GEMINI | 3278.010000 EUR | −0.31% | 44.824 K | +8.59% | 3450.550000 EUR | 3239.240000 EUR | 10 | Theo dõi |
ETHGBPEthereum / British Pound | GEMINI | 2759.680000 GBP | −0.89% | 39.7 K | −44.98% | 2795.000000 GBP | 2747.150000 GBP | 9 | Bán |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05493 BTC | +1.50% | 33.906 K | −88.27% | 0.05494 BTC | 0.05398 BTC | 7 | Sức mua mạnh |
ETHUSDEthereum / US Dollar | POLONIEX | 3501.89791 USD | −0.52% | 33.331 K | −88.36% | 3523.50353 USD | 3459.53797 USD | 7 | Bán |
ETHUSDTEthereum / USDT | UPBIT | 3490.4339 USDT | +0.71% | 28.196 K | +277.72% | 3532.4938 USDT | 3400.0238 USDT | 2 | Bán |
ETHDAIEthereum / Dai | KUCOIN | 3495.77 DAI | −0.25% | 25.572 K | +114.76% | 3524.34 DAI | 3461.74 DAI | 7 | Bán |
ETHDAIEthereum / Dai | HITBTC | 3493.401 DAI | −0.49% | 21.886 K | +22.46% | 3532.372 DAI | 3453.646 DAI | 3 | Bán |
ETHGBPEthereum / GBP | BITFINEX | 2760.70000000 GBP | −0.88% | 20.414 K | +108.32% | 2786.90000000 GBP | 2730.90000000 GBP | 2 | Bán |
ETHUAHEthereum / UAH | BINANCE | 146400 UAH | −0.58% | 13.61 K | +21.39% | 148604 UAH | 144482 UAH | 4 | Bán |
ETHUSDCETHEREUM / USD COIN | COINEX | 3489.77 USDC | −0.57% | 13.321 K | +56.60% | 3606.18 USDC | 3451.31 USDC | 1 | Bán |
ETHUSDTEthereum / USDT | GEMINI | 3505.010000 USDT | −0.21% | 13.271 K | +18.70% | 3516.380000 USDT | 3449.240000 USDT | 1 | Bán |
ETHUSDCEthereum / USD Coin | POLONIEX | 3467.29 USDC | −1.93% | 8.573 K | −70.18% | 3626.65 USDC | 3461.54 USDC | 1 | Bán |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 159650.11 UAH | −0.15% | 7.595 K | −7.58% | 162932.39 UAH | 156109.16 UAH | 1 | Theo dõi |
ETHTRXEthereum / Tron | POLONIEX | 29406.31 TRX | −2.82% | 7.175 K | +54.02% | 30168.60 TRX | 29406.31 TRX | 2 | Bán |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19767.52 BRL | −0.46% | 873 | −78.76% | 19767.55 BRL | 18419.47 BRL | 0 | Mua |