Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3280.08 USDT | +0.80% | 7.685 B | +31.94% | 3340.86 USDT | 3248.80 USDT | 1.004 M | Mua |
ETHUSDTEthereum / TetherUS | BINANCE | 3281.58 USDT | +0.80% | 1.192 B | +51.47% | 3339.99 USDT | 3250.45 USDT | 161.724 K | Mua |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3279.64 USDC | +0.85% | 594.801 M | +20.99% | 3333.62 USDC | 3247.01 USDC | 79.841 K | Mua |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05172 BTC | +0.84% | 164.65 M | +140.96% | 0.05212 BTC | 0.05114 BTC | 20.722 K | Mua |
ETHUSDEthereum / US Dollar | BINANCE | 3284.45 USD | +0.88% | 164.156 M | +142.73% | 3336.84 USD | 3251.21 USD | 20.722 K | Mua |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05172 BTC | +0.80% | 145.096 M | +161.49% | 0.05212 BTC | 0.05116 BTC | 20.139 K | Mua |
ETHUSDTEthereum / Tether US | WHITEBIT | 3279.37 USDT | +0.74% | 141.868 M | −16.48% | 3336.32 USDT | 3250.61 USDT | 18.529 K | Mua |
ETHUSDTEthereum / USDT | MEXC | 3280.30 USDT | +0.76% | 91.433 M | +38.45% | 3339.49 USDT | 3250.45 USDT | 12.865 K | Mua |
ETHUSDTEthereum / Tether | KUCOIN | 3281.38 USDT | +0.80% | 85.064 M | −36.56% | 3338.64 USDT | 3250.30 USDT | 11.156 K | Mua |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051700 BTC | +0.85% | 72.474 M | +22336.76% | 0.052077 BTC | 0.051000 BTC | 9.447 K | Mua |
ETHKRWEthereum / KRW | UPBIT | 4702000 KRW | +0.28% | 71.352 M | +144.71% | 4795000 KRW | 4682000 KRW | 11.919 K | Mua |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051716 BTC | +0.82% | 44.282 M | +82.15% | 0.052110 BTC | 0.051141 BTC | 6.252 K | Mua |
ETHUSDTEthereum / Tether USD | HTX | 3281.28 USDT | +4.33% | 33.773 M | +41.22% | 3337.37 USDT | 3142.57 USDT | 9.285 K | Sức mua mạnh |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3283.00 USD | +0.94% | 33.275 M | +9.92% | 3333.00 USD | 3250.00 USD | 3.664 K | Mua |
ETHUSDTEthereum / Tether USD | POLONIEX | 3277.13 USDT | +0.72% | 28.174 M | −19.76% | 3338.30 USDT | 3249.06 USDT | 3.93 K | Mua |
ETHUSDCEthereum / USD Coin | BINANCE | 3279.99 USDC | +0.82% | 23.419 M | +22.80% | 3336.50 USDC | 3248.45 USDC | 3.14 K | Mua |
ETHKRWEthereum / South Korean Won | BITHUMB | 4701000 KRW | +0.34% | 21.071 M | +76.13% | 4797000 KRW | 4684000 KRW | 3.556 K | Mua |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3343.83 USDT | +0.93% | 20.951 M | +47.75% | 3402.99 USDT | 3306.98 USDT | 2.932 K | Mua |
ETHUSDTEthereum / Tether | HITBTC | 3281.609 USDT | +0.81% | 20.138 M | −5.54% | 3338.264 USDT | 3250.642 USDT | 2.973 K | Mua |
ETHEUREthereum / Euro | KRAKEN | 3069.01 EUR | +0.79% | 17.514 M | +137.97% | 3117.52 EUR | 3042.83 EUR | 2.392 K | Mua |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3281.2 USD | +0.86% | 13.433 M | +69.92% | 3337.1 USD | 3248.5 USD | 2.743 K | Mua |
ETHUSDEthereum / Dollar | BITFINEX | 3290.90 USD | +0.99% | 11.292 M | +66.17% | 3342.20 USD | 3255.60 USD | 1.402 K | Mua |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3444.95 USDT | +0.86% | 11.181 M | +47.56% | 3505.91 USDT | 3410.53 USDT | 1.524 K | Theo dõi |
ETHUSTEthereum / UST | BITFINEX | 3282.40000000 USDT | +0.88% | 8.82 M | +255.06% | 3337.90000000 USDT | 3250.30000000 USDT | 893 | Mua |
ETHUSDCEthereum / USD Coin | HITBTC | 3284.587821 USDC | +1.00% | 7.508 M | +1.92% | 3334.397000 USDC | 3248.762430 USDC | 1.032 K | Mua |
ETHUSDCEthereum / USD Coin | HTX | 3279.64 USDC | +4.33% | 7.454 M | −8.07% | 3334.09 USDC | 3141.10 USDC | 1.883 K | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051728 BTC | +0.89% | 7.09 M | +215.61% | 0.052100 BTC | 0.051135 BTC | 811 | Mua |
ETHUSDEthereum / US Dollar | HITBTC | 3286.229664 USD | +1.00% | 7 M | +219.04% | 3335.563393 USD | 3251.777621 USD | 811 | Mua |
ETHUSDTETHEREUM / TETHER | COINEX | 3281.50 USDT | +0.80% | 6.83 M | +39.96% | 3335.00 USDT | 3250.47 USDT | 969 | Mua |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05173 BTC | +0.78% | 5.531 M | +47.36% | 0.05207 BTC | 0.05117 BTC | 613 | Mua |
ETHEUREthereum / Euro | BINANCE | 3071.30 EUR | +0.79% | 5.028 M | +43.58% | 3126.00 EUR | 3046.24 EUR | 700 | Mua |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3283.22 USD | +0.94% | 5.025 M | −45.09% | 3333.38 USD | 3247.74 USD | 731 | Mua |
ETHEUREthereum / Euro | BITSTAMP | 3065.9 EUR | +0.65% | 4.225 M | +12.97% | 3122.7 EUR | 3041.5 EUR | 461 | Mua |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3283.64 USDC | +0.92% | 3.724 M | −7.56% | 3335.77 USDC | 3248.80 USDC | 481 | Mua |
ETHUSDEthereum / US Dollar | TIMEX | 3289.70 USD | +1.36% | 3.552 M | +20.90% | 3328.60 USD | 3245.70 USD | 346 | Mua |
ETHEUREthereum / Euro | WHITEBIT | 3061.00 EUR | +0.73% | 3.497 M | −7.21% | 3111.65 EUR | 3033.86 EUR | 541 | Mua |
ETHUSDTEthereum / Tether USD | KRAKEN | 3284.54 USDT | +0.87% | 3.018 M | +27.46% | 3336.38 USDT | 3250.94 USDT | 268 | Mua |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4527.26 CAD | +0.80% | 2.977 M | +199.86% | 4593.00 CAD | 4481.80 CAD | 59 | Mua |
ETHTRYEthereum / Turkish Lira | BINANCE | 107202 TRY | +0.73% | 2.76 M | +11.26% | 108964 TRY | 106293 TRY | 300 | Mua |
ETHUSDTEthereum / USD Tether | TIMEX | 3304.80 USDT | +1.60% | 2.686 M | +318.39% | 3339.20 USDT | 3240.50 USDT | 396 | Mua |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05172 BTC | +0.82% | 2.68 M | +129.56% | 0.05209 BTC | 0.05115 BTC | 349 | Mua |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3307.32 USD | +0.89% | 2.649 M | +7.77% | 3358.62 USD | 3274.80 USD | 312 | Mua |
ETHBRLEthereum / BRL | BINANCE | 16926.63 BRL | +0.82% | 2.593 M | +12.98% | 17201.47 BRL | 16770.17 BRL | 299 | Mua |
ETHGBPEthereum / British Pound | KRAKEN | 2626.48 GBP | +0.96% | 1.717 M | +46.17% | 2665.40 GBP | 2598.84 GBP | 148 | Mua |
ETHTRYEthereum / Turkish lira | WHITEBIT | 107444.63 TRY | +0.73% | 1.664 M | −9.68% | 109074.70 TRY | 106353.29 TRY | 237 | Mua |
ETHUSDCEthereum / USD Coin | KUCOIN | 3277.31 USDC | +0.74% | 1.334 M | +12.90% | 3334.76 USDC | 3248.58 USDC | 181 | Mua |
ETHBTCEthereum / Bitcoin | EXMO | 0.05172505 BTC | +0.85% | 1.298 M | +105.04% | 0.05204949 BTC | 0.05114505 BTC | 153 | Mua |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3280.66 USDT | +0.94% | 1.193 M | +234.43% | 3327.91 USDT | 3248.66 USDT | 194 | Mua |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05171830 BTC | +0.87% | 928.54 K | +218.08% | 0.05214372 BTC | 0.05113770 BTC | 75 | Mua |
ETHLTCEthereum / Litecoin | EXMO | 39.01690300 LTC | +0.73% | 839.641 K | +8.79% | 39.32393400 LTC | 38.59175900 LTC | 120 | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | HTX | 0.051691 BTC | +3.49% | 777.866 K | −12.01% | 0.052097 BTC | 0.049937 BTC | 206 | Mua |
ETHUSDCEthereum / USD Coin | KRAKEN | 3281.29 USDC | +0.76% | 647.707 K | −24.66% | 3331.00 USDC | 3251.16 USDC | 52 | Mua |
ETHJPYEthereum / JPY | BINANCE | 519205 JPY | +0.81% | 596.345 K | +106.19% | 527177 JPY | 514332 JPY | 66 | Mua |
ETHUSDTEthereum / Tether | EXMO | 3280.55 USDT | +0.78% | 550.456 K | +172.34% | 3332.91 USDT | 3250.29 USDT | 77 | Mua |
ETHUAHEthereum / Hryvnia | WHITEBIT | 146112.05 UAH | +0.51% | 460.935 K | −12.86% | 148774.89 UAH | 144861.06 UAH | 57 | Mua |
ETHBTCEthereum / BTC | MEXC | 0.051757 BTC | +0.88% | 455.907 K | +47.38% | 0.052147 BTC | 0.051117 BTC | 67 | Mua |
ETHBTCEthereum / BTC | UPBIT | 0.051885820 BTC | +0.71% | 441.829 K | +1118.56% | 0.052000000 BTC | 0.051106350 BTC | 33 | Mua |
ETHUSDTEthereum / Tether | BITSTAMP | 3283.3 USDT | +0.87% | 440.768 K | +25.39% | 3338.8 USDT | 3250.7 USDT | 55 | Mua |
ETHUSDCEthereum / USDC | MEXC | 3279.92 USDC | +0.83% | 428.027 K | −59.45% | 3335.66 USDC | 3249.19 USDC | 70 | Mua |
ETHDAIEthereum / DAI | BINANCE | 3284.34 DAI | +0.69% | 420.558 K | +14.11% | 3330.62 DAI | 3251.18 DAI | 80 | Mua |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13350.19 PLN | +0.80% | 405.238 K | −5.29% | 13566.79 PLN | 13230.82 PLN | 56 | Mua |
ETHGBPEthereum / British Pound | BITSTAMP | 2626.1 GBP | +0.69% | 370.832 K | −43.56% | 2668.3 GBP | 2599.9 GBP | 46 | Mua |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05192 BTC | +1.49% | 329.374 K | +600.40% | 0.05192 BTC | 0.05113 BTC | 15 | Mua |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5034.38 AUD | +0.72% | 323.02 K | +54.65% | 5099.99 AUD | 4986.57 AUD | 44 | Mua |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051690 BTC | +0.96% | 309.57 K | +24.27% | 0.052070 BTC | 0.051390 BTC | 14 | Mua |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1481300.46 KZT | +0.67% | 299.23 K | −26.83% | 1511559.03 KZT | 1470216.92 KZT | 41 | Mua |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05179 BTC | +0.70% | 297.511 K | +242.14% | 0.05199 BTC | 0.05106 BTC | 35 | Mua |
ETHUSDEthereum / US Dollar | POLONIEX | 3296.31231 USD | +1.30% | 292.979 K | +274.50% | 3327.80243 USD | 3249.13417 USD | 35 | Mua |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2997.84 CHF | +1.15% | 285.514 K | +122.08% | 3040.99 CHF | 2977.89 CHF | 71 | Mua |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2675.65 GBP | +0.94% | 282.967 K | −13.49% | 2712.07 GBP | 2647.82 GBP | 40 | Mua |
ETHEUREthereum / Euro | EXMO | 3081.16 EUR | +1.06% | 279.214 K | +9.27% | 3150.61 EUR | 3047.11 EUR | 41 | Mua |
ETHUSDEthereum / US Dollar | EXMO | 3499.07 USD | +0.65% | 250.461 K | +4.01% | 3555.00 USD | 3434.01 USD | 32 | Mua |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05169 BTC | +0.80% | 242.475 K | +96.91% | 0.05209 BTC | 0.05120 BTC | 30 | Mua |
ETHUSDCEthereum / USDC | BITSTAMP | 3280.4 USDC | +0.88% | 234.704 K | +104.03% | 3333.6 USDC | 3250.5 USDC | 46 | Mua |
ETHUSDEthereum / US Dollar | BITFLYER | 3282.82621 USD | +0.88% | 227.14 K | +89.20% | 3335.20810 USD | 3250.65318 USD | 30 | Mua |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4506.040000 SGD | +1.24% | 199.228 K | +147.74% | 4556.890000 SGD | 4446.920000 SGD | 37 | Mua |
ETHGBPEthereum / GBP | BITFINEX | 2633.20000000 GBP | +1.07% | 132.623 K | +240.84% | 2661.60000000 GBP | 2606.20000000 GBP | 2 | Mua |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0516970 BTC | +1.86% | 127.051 K | +15.73% | 0.0520410 BTC | 0.0492920 BTC | 19 | Mua |
ETHUSDTEthereum / Tether | DELTA | 3280.85 USDT | +0.77% | 123.08 K | +33.22% | 3330.90 USDT | 3253.15 USDT | 15 | Mua |
ETHEUREthereum / EUR | BITFINEX | 3081.40000000 EUR | +1.13% | 112.805 K | −28.30% | 3114.10000000 EUR | 3041.40000000 EUR | 7 | Mua |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05170436 BTC | +0.81% | 83.013 K | +48.00% | 0.05201836 BTC | 0.05117471 BTC | 12 | Mua |
ETHJPYEthereum / JPY | BITFINEX | 521360.00000000 JPY | +1.15% | 77.465 K | +558.00% | 526350.00000000 JPY | 514590.00000000 JPY | 8 | Mua |
ETHPLNEthereum / PLN | BINANCE | 13290 PLN | +0.34% | 75.573 K | +1.37% | 13576 PLN | 13244 PLN | 10 | Mua |
ETHDAIEthereum / DAI | KRAKEN | 3274.078 DAI | +0.50% | 70.419 K | +1276.08% | 3326.723 DAI | 3269.170 DAI | 3 | Mua |
ETHGBPEthereum / British Pound | GEMINI | 2705.990000 GBP | +3.98% | 60.582 K | −25.21% | 2705.990000 GBP | 2515.000000 GBP | 1 | Sức mua mạnh |
ETHBRLEthereum / Brazilian Real | HITBTC | 16935.7 BRL | +0.83% | 52.55 K | +23.78% | 17195.2 BRL | 16770.8 BRL | 6 | Mua |
ETHTRYEthereum / Turkish lira | HITBTC | 107238.0 TRY | +0.79% | 49.792 K | −15.22% | 108722.0 TRY | 106324.0 TRY | 4 | Mua |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3285.38 USDC | +1.04% | 37.136 K | +11.78% | 3333.28 USDC | 3259.03 USDC | 4 | Mua |
ETHEUREthereum / Euro | KUCOIN | 3058.37 EUR | +0.60% | 30.525 K | +1.69% | 3110.73 EUR | 3058.37 EUR | 5 | Mua |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 149585.64 UAH | +1.03% | 21.367 K | −5.36% | 152061.00 UAH | 148053.76 UAH | 3 | Mua |
ETHDAIEthereum / Dai | HITBTC | 3282.102 DAI | +0.88% | 18.296 K | +29.06% | 3335.884 DAI | 3252.489 DAI | 3 | Mua |
ETHUSDTEthereum / USDT | UPBIT | 3304.0250 USDT | +0.98% | 15.945 K | +262.09% | 3328.7584 USDT | 3250.9833 USDT | 1 | Mua |
ETHUSDCETHEREUM / USD COIN | COINEX | 3283.56 USDC | +0.94% | 12.997 K | +91.09% | 3360.00 USDC | 3200.02 USDC | 3 | Mua |
ETHZAREthereum / ZAR | BINANCE | 63447 ZAR | +1.36% | 11.935 K | −74.12% | 64355 ZAR | 62699 ZAR | 1 | Mua |
ETHUSDCEthereum / USD Coin | POLONIEX | 3294.04 USDC | +1.27% | 11.395 K | +75.66% | 3335.23 USDC | 3270.08 USDC | 1 | Mua |
ETHUAHEthereum / UAH | BINANCE | 133865 UAH | +1.94% | 8.007 K | +105.35% | 135273 UAH | 133844 UAH | 1 | Theo dõi |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2580.24 GBP | +1.02% | 7.882 K | +87.54% | 2608.52 GBP | 2563.32 GBP | 1 | Mua |
ETHDAIEthereum / Dai | KUCOIN | 3307.93 DAI | +1.73% | 7.512 K | −1.78% | 3330.77 DAI | 3286.86 DAI | 1 | Mua |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17693.68 BRL | +4.10% | 4.613 K | +25.05% | 17701.57 BRL | 16641.57 BRL | 0 | Sức mua mạnh |
ETHUSDTEthereum / USDT | GEMINI | 3314.830000 USDT | +2.48% | 3.99 K | +1753.32% | 3334.980000 USDT | 3253.630000 USDT | 1 | Mua |