Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,136.00 USDT | +2.10% | 12.26 B | +45.47% | 3,151.51 USDT | 3,033.32 USDT | 1.64 M | Mua |
 ETHUSDEthereum / USD |  Crypto.com | 3,134.99 USD | +2.04% | 2.43 B | +16.59% | 3,150.08 USD | 3,035.52 USD | 213.52 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 3,133.60 USDT | +2.08% | 2.3 B | +13.60% | 3,148.00 USDT | 3,032.37 USDT | 196.53 K | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 3,133.91 USDT | +2.08% | 1.95 B | +38.32% | 3,148.11 USDT | 3,032.59 USDT | 277.28 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 3,133.90 USDT | +2.08% | 623.79 M | +7.03% | 3,148.00 USDT | 3,032.60 USDT | 95.26 K | Mua |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,133.65 USDT | +2.08% | 591.55 M | +19.84% | 3,148.01 USDT | 3,032.61 USDT | 77.31 K | Mua |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,135.25 USD | +2.04% | 486.73 M | +34.45% | 3,149.37 USD | 3,034.15 USD | 62.81 K | Mua |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,136.99 USDC | +2.07% | 405.32 M | +19.68% | 3,152.58 USDC | 3,036.52 USDC | 51.21 K | Mua |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03212 BTC | −1.35% | 340.56 M | +87.90% | 0.03266 BTC | 0.03190 BTC | 50.96 K | Bán |
| ETHUSDEthereum / US Dollar | Binance | 3,133.15 USD | +2.02% | 240 M | +28.43% | 3,147.24 USD | 3,035.05 USD | 44.28 K | Mua |
| ETHBTCEthereum / Bitcoin | Binance | 0.03211 BTC | −1.38% | 234.81 M | +28.02% | 0.03266 BTC | 0.03187 BTC | 44.28 K | Bán |
 ETHKRWEthereum / KRW |  UpBit | 4,418,000 KRW | +1.84% | 209.45 M | +41.86% | 4,432,000 KRW | 4,309,000 KRW | 37.49 K | Mua |
| ETHUSDCEthereum / USD Coin | Binance | 3,134.62 USDC | +2.02% | 203.39 M | +30.03% | 3,149.49 USDC | 3,035.55 USDC | 28.1 K | Mua |
| ETHUSDTEthereum / Tether |  KuCoin | 3,133.60 USDT | +2.08% | 200.65 M | +29.96% | 3,148.14 USDT | 3,032.72 USDT | 26.85 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 3,133.71 USDT | +0.12% | 171.08 M | +40.14% | 3,148.00 USDT | 3,030.00 USDT | 42.15 K | Mua |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032152 BTC | −1.30% | 76.72 M | +492.00% | 0.032667 BTC | 0.031959 BTC | 16.29 K | Bán |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,414,000 KRW | +1.75% | 57.28 M | +53.77% | 4,435,000 KRW | 4,308,000 KRW | 10.16 K | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,135.42 USD | +2.06% | 49.76 M | +18.14% | 3,147.98 USD | 3,036.00 USD | 7.6 K | Mua |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032120 BTC | −1.39% | 41.96 M | +21.14% | 0.032659 BTC | 0.031911 BTC | 6.06 K | Bán |
| ETHUSDTEthereum / Tether |  HitBTC | 3,132.280 USDT | +2.04% | 40.99 M | +34.53% | 3,146.261 USDT | 3,034.425 USDT | 5.11 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 3,134.00000000 USDT | +2.08% | 39.53 M | +31.03% | 3,147.30000000 USDT | 3,034.20000000 USDT | 5.86 K | Mua |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,134.6 USD | +2.02% | 38 M | +61.69% | 3,149.0 USD | 3,005.8 USD | 6.58 K | Mua |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,132.52 USDT | +2.04% | 37.82 M | +25.06% | 3,148.00 USDT | 3,034.00 USDT | 4.7 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,134.43 USDT | +2.07% | 37.36 M | −4.98% | 3,147.36 USDT | 3,032.26 USDT | 6.26 K | Mua |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,134.89 USD | +2.04% | 37.33 M | +53.01% | 3,149.00 USD | 3,035.45 USD | 3.53 K | Mua |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03211 BTC | −1.41% | 32.56 M | +78.11% | 0.03265 BTC | 0.03191 BTC | 5.19 K | Bán |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,193.47 USDT | +2.21% | 32.09 M | +59.07% | 3,206.29 USDT | 3,085.49 USDT | 3.52 K | Mua |
 ETHEUREthereum / Euro | Kraken | 2,973.15 EUR | +2.47% | 25.83 M | +72.47% | 2,982.87 EUR | 2,876.35 EUR | 2.78 K | Mua |
| ETHUSDEthereum / Dollar | Bitfinex | 3,131.10 USD | +2.01% | 24.02 M | +54.88% | 3,145.50 USD | 3,035.00 USD | 3.95 K | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03211 BTC | −1.35% | 23.01 M | +87.18% | 0.03265 BTC | 0.03192 BTC | 3.44 K | Bán |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,135.18 USDC | +2.02% | 22.66 M | +15.24% | 3,149.14 USDC | 3,035.69 USDC | 2.92 K | Mua |
| ETHEUREthereum / Euro | Coinbase | 2,971.96 EUR | +2.24% | 21.89 M | +10.22% | 2,980.35 EUR | 2,872.97 EUR | 3.49 K | Mua |
| ETHUSDTEthereum / Tether | Coinbase | 3,133.62 USDT | +2.07% | 19.9 M | +96.66% | 3,148.02 USDT | 3,032.32 USDT | 3.21 K | Mua |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,297.90 USDT | +2.14% | 17.21 M | +35.43% | 3,310.49 USDT | 3,189.42 USDT | 1.89 K | Mua |
| ETHEUREthereum / Euro | Binance | 2,973.97 EUR | +2.26% | 16.57 M | +62.56% | 2,983.70 EUR | 2,875.30 EUR | 2.95 K | Mua |
| ETHEUREthereum / Euro | Bitstamp | 2,971.0 EUR | +2.25% | 11.97 M | +17.98% | 2,985.1 EUR | 2,875.0 EUR | 1.51 K | Mua |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.032089 BTC | −1.46% | 10.24 M | +52.15% | 0.032651 BTC | 0.031929 BTC | 1.4 K | Bán |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,132.134548 USDC | +1.86% | 10.23 M | +75.62% | 3,147.920716 USDC | 3,039.617463 USDC | 1.52 K | Mua |
| ETHUSDEthereum / US Dollar | HitBTC | 3,130.827463 USD | +1.96% | 10.1 M | +51.79% | 3,146.295562 USD | 3,035.635156 USD | 1.4 K | Mua |
 ETHTRYEthereum / Turkish Lira | Binance | 108,496 TRY | +2.04% | 9.02 M | +2.76% | 108,950 TRY | 105,051 TRY | 1.27 K | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,199.4400 SGD | +2.05% | 8.43 M | −0.83% | 4,234.5700 SGD | 4,078.4900 SGD | 5 M | Mua |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,156.34 USD | +2.15% | 7.69 M | +27.12% | 3,169.79 USD | 3,054.61 USD | 1.11 K | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 3,133.31 USDT | +2.15% | 7.46 M | +3.93% | 3,145.79 USDT | 3,034.96 USDT | 987 | Mua |
 ETHGBPEthereum / British Pound | Coinbase | 2,480.02 GBP | +2.20% | 6.68 M | +42.38% | 2,485.63 GBP | 2,396.34 GBP | 1.1 K | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 2,972.24 EUR | +2.09% | 6.11 M | +34.69% | 2,984.23 EUR | 2,877.35 EUR | 801 | Mua |
| ETHUSDCEthereum / USD Coin | HTX | 3,133.42 USDC | +0.09% | 5.95 M | −5.26% | 3,151.16 USDC | 3,033.00 USDC | 1.43 K | Mua |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108,401.25 TRY | +1.97% | 5.75 M | +39.60% | 108,915.25 TRY | 105,031.75 TRY | 630 | Mua |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,134.05 USDC | +2.03% | 5.59 M | +16.70% | 3,148.86 USDC | 3,035.51 USDC | 862 | Mua |
 ETHBRLEthereum / BRL | Binance | 18,131.59 BRL | +1.62% | 5.31 M | +6.26% | 18,230.19 BRL | 17,625.00 BRL | 484 | Mua |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03212 BTC | −1.38% | 5.28 M | +80.77% | 0.03265 BTC | 0.03192 BTC | 777 | Bán |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032113 BTC | −1.37% | 4.06 M | +105.68% | 0.032644 BTC | 0.031905 BTC | 820 | Bán |
| ETHBTCEthereum / Bitcoin | HTX | 0.032110 BTC | −2.82% | 3.78 M | +169.06% | 0.033070 BTC | 0.031916 BTC | 989 | Sức bán mạnh |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03211040 BTC | −1.55% | 3.22 M | +198.48% | 0.03262837 BTC | 0.03189405 BTC | 596 | Bán |
 ETHDAIEthereum / Dai | Coinbase | 3,135.06 DAI | +2.04% | 2.87 M | +0.17% | 3,148.26 DAI | 3,036.52 DAI | 313 | Mua |
 ETHJPYEthereum / JPY | Binance | 484,642 JPY | +1.60% | 2.34 M | +52.27% | 487,979 JPY | 471,620 JPY | 323 | Mua |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032010 BTC | −1.66% | 2.31 M | +355.76% | 0.032620 BTC | 0.031870 BTC | 435 | Bán |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03201367 BTC | −1.38% | 2.05 M | +13.60% | 0.03256202 BTC | 0.03182424 BTC | 11 | Bán |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,137.9700 USD | +2.48% | 1.85 M | −2.51% | 3,150.1200 USD | 3,037.1400 USD | 826.78 K | Mua |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134,891.10 UAH | +2.07% | 1.78 M | +28.20% | 135,512.39 UAH | 130,415.26 UAH | 231 | Mua |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,130.57 USDT | +2.08% | 1.76 M | +28.73% | 3,147.00 USDT | 3,034.00 USDT | 266 | Mua |
| ETHGBPEthereum / British Pound | Kraken | 2,480.64 GBP | +2.23% | 1.64 M | −2.61% | 2,484.00 GBP | 2,400.00 GBP | 255 | Mua |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03209394 BTC | −1.44% | 1.57 M | +235.42% | 0.03264976 BTC | 0.03194275 BTC | 249 | Bán |
| ETHUSDCEthereum / USD Coin | Kraken | 3,132.85 USDC | +2.13% | 1.46 M | +27.09% | 3,147.08 USDC | 3,035.80 USDC | 200 | Mua |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,173.460000 SGD | +1.56% | 1.43 M | +131.42% | 4,190.910000 SGD | 4,054.840000 SGD | 215 | Mua |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,670.35 PLN | +1.93% | 1.32 M | +6.67% | 12,725.57 PLN | 12,279.23 PLN | 188 | Mua |
| ETHUSDTEthereum / Tether | Bitstamp | 3,132.3 USDT | +2.03% | 1.24 M | +400.20% | 3,144.3 USDT | 3,035.3 USDT | 139 | Mua |
| ETHEUREthereum / Euro | Crypto.com | 2,976.52 EUR | +2.35% | 1.19 M | +93.60% | 2,986.70 EUR | 2,877.76 EUR | 171 | Mua |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,353.59 CAD | +1.45% | 1.03 M | +17.46% | 4,383.87 CAD | 4,238.17 CAD | 243 | Mua |
| ETHGBPEthereum / British Pound | Bitstamp | 2,480.7 GBP | +2.23% | 996.74 K | +49.52% | 2,483.2 GBP | 2,398.2 GBP | 210 | Mua |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,473.86 GBP | +2.22% | 906.65 K | +27.35% | 2,484.10 GBP | 2,392.50 GBP | 136 | Mua |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,589,129.51 KZT | +2.04% | 769.54 K | +51.47% | 1,595,058.82 KZT | 1,539,387.25 KZT | 84 | Mua |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,765.63 CHF | +2.44% | 758.42 K | +43.05% | 2,775.23 CHF | 2,690.00 CHF | 149 | Mua |
| ETHEUREthereum / EUR | Bitfinex | 2,974.00000000 EUR | +2.26% | 710.04 K | +369.67% | 2,976.70000000 EUR | 2,879.00000000 EUR | 155 | Mua |
| ETHUSDCEthereum / USDC | MEXC | 3,135.35 USDC | +2.01% | 627.12 K | −2.01% | 3,149.84 USDC | 3,036.58 USDC | 85 | Mua |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03209 BTC | −1.96% | 551.02 K | +924.75% | 0.03290 BTC | 0.03033 BTC | 110 | Bán |
| ETHUSDEthereum / US Dollar | Poloniex | 3,129.13505 USD | +1.48% | 532.75 K | +903.63% | 3,203.82010 USD | 2,907.88481 USD | 110 | Mua |
| ETHBTCEthereum / BTC | MEXC | 0.032083 BTC | −1.55% | 515.39 K | −22.72% | 0.032633 BTC | 0.031942 BTC | 99 | Bán |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03211 BTC | −1.47% | 509.01 K | +126.44% | 0.03263 BTC | 0.03194 BTC | 123 | Bán |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,130.37532 USD | +1.97% | 505.77 K | +136.26% | 3,144.82737 USD | 3,040.12782 USD | 123 | Mua |
| ETHPLNEthereum / PLN | Binance | 12,919 PLN | +1.99% | 438.33 K | +17.21% | 12,996 PLN | 12,534 PLN | 47 | Mua |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,139.19 USDT | +2.63% | 437.32 K | +30.58% | 3,152.54 USDT | 3,028.71 USDT | 76 | Mua |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,800.24 AUD | +1.85% | 358.04 K | +33.86% | 4,823.74 AUD | 4,657.81 AUD | 76 | Mua |
 ETHEUREthereum / EUR | MEXC | 2,973.83 EVC | +2.29% | 334.79 K | +269.85% | 2,982.08 EVC | 2,876.82 EVC | 12 | Mua |
| ETHBTCEthereum / BTC | UpBit | 0.032141210 BTC | −1.70% | 324.16 K | +325.56% | 0.033710270 BTC | 0.032000000 BTC | 52 | Bán |
| ETHUSDCEthereum / USDC | Bitstamp | 3,131.2 USDC | +2.02% | 302.78 K | +243.21% | 3,145.2 USDC | 3,037.7 USDC | 67 | Mua |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,140.00 USDC | +1.85% | 258.2 K | +217.01% | 3,140.39 USDC | 3,034.97 USDC | 73 | Mua |
| ETHJPYEthereum / JPY | Bitfinex | 484,260.00000000 JPY | +2.26% | 222.23 K | −39.90% | 484,740.00000000 JPY | 473,580.00000000 JPY | 2 | Mua |
| ETHDAIEthereum / DAI | Binance | 3,135.08 DAI | +1.89% | 160.79 K | −28.25% | 3,147.00 DAI | 3,036.84 DAI | 25 | Mua |
 ETHTHBEthereum / Thai Baht | Bitazza | 108,769.48 THB | +2.14% | 160.62 K | +351.40% | 109,235.39 THB | 105,307.34 THB | 41 | Mua |
| ETHEUREthereum / Euro | KuCoin | 2,977.60 EUR | +2.28% | 158.4 K | +16.21% | 2,983.47 EUR | 2,900.00 EUR | 18 | Mua |
| ETHGBPEthereum / British Pound | Gemini | 2,466.560000 GBP | +2.16% | 155.17 K | +113.23% | 2,469.420000 GBP | 2,398.010000 GBP | 12 | Mua |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03212 BTC | −1.80% | 148.23 K | +228.48% | 0.03270 BTC | 0.03198 BTC | 18 | Bán |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,132.95 USDT | +2.09% | 136.13 K | +58.99% | 3,147.45 USDT | 3,035.20 USDT | 21 | Mua |
| ETHEUREthereum / Euro | Gemini | 2,969.230000 EUR | +1.88% | 99.25 K | +576.00% | 2,986.790000 EUR | 2,956.880000 EUR | 30 | Mua |
| ETHUSDTEthereum / USDT | UpBit | 3,120.0000 USDT | +1.23% | 70.33 K | +0.95% | 3,143.3400 USDT | 3,036.6400 USDT | 15 | Mua |
 ETHARSEthereum / ARS | Binance | 3,511,037 ARS | +1.23% | 68.82 K | +133.87% | 3,529,363 ARS | 3,375,564 ARS | 10 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,136.160000 USDT | +2.16% | 32.77 K | +22.08% | 3,136.160000 USDT | 3,053.360000 USDT | 3 | Mua |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,130.66 USDC | +1.84% | 29 K | −55.42% | 3,153.52 USDC | 3,040.18 USDC | 3 | Mua |
| ETHDAIEthereum / Dai | HitBTC | 3,131.956 DAI | +1.89% | 25.66 K | +89.06% | 3,143.168 DAI | 3,034.987 DAI | 7 | Mua |
 ETHZAREthereum / ZAR | Binance | 57,232 ZAR | +1.68% | 24.47 K | −37.18% | 57,585 ZAR | 55,449 ZAR | 3 | Mua |