Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3226.63+0.27%5.386 B−9.68%3247.503208.55128.087 K
Theo dõi
ETHUSDTEthereum / TetherUSBINANCE3226.70 USDT+0.20%824.383 M−4.67%3249.28 USDT3210.40 USDT21.08 K
Theo dõi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3226.07+0.23%405.343 M−2.71%3247.823209.409.566 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT3227.08 USDT+0.23%136.908 M−24.12%3249.12 USDT3210.69 USDT4.301 K
Theo dõi
ETHUSDTEthereum / USDTMEXC3226.59 USDT+0.20%116.008 M−3.56%3248.61 USDT3210.40 USDT3.244 K
Bán
ETHUSDTEthereum / TetherKUCOIN3226.77 USDT+0.20%103.026 M−11.61%3248.65 USDT3210.21 USDT3.065 K
Theo dõi
ETHBTCEthereum / BitcoinBINANCE0.04849 BTC+0.02%63.661 M+0.14%0.04857 BTC0.04831 BTC2.232 K
Bán
ETHUSDEthereum / US DollarBINANCE3230.59 USD+0.31%63.29 M−2.15%3248.95 USD3212.58 USD2.229 K
Bán
ETHKRWEthereum / KRWUPBIT4655000 KRW−0.13%57.865 M+7.16%4693000 KRW4632000 KRW1.751 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.048500.00%49.445 M−12.74%0.048580.048341.282 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN3228.71 USD+0.27%47.622 M+24.96%3247.41 USD3212.92 USD709
Bán
ETHUSDTEthereum / Tether USDPOLONIEX3226.21 USDT+0.21%38.197 M−4.92%3246.57 USDT3208.67 USDT1.41 K
Bán
ETHBTCEthereum / BitcoinBITFINEX0.048465 BTC−0.00%31.7 M+93.16%0.048540 BTC0.048331 BTC15
Bán
ETHKRWEthereum / South Korean WonBITHUMB4650000 KRW−0.04%31.053 M+70.68%4682000 KRW4635000 KRW526
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.048486 BTC0.00%30.038 M+8.76%0.048567 BTC0.048312 BTC827
Bán
ETHUSDTEthereum / Tether USDHTX3227.65 USDT+0.17%28.347 M−25.22%3247.97 USDT3187.21 USDT3.162 K
Theo dõi
ETHUSDCEthereum / USD CoinBINANCE3227.56 USDC+0.23%17.602 M−9.81%3248.67 USDC3210.95 USDC494
Theo dõi
ETHUSDTEthereum / TetherHITBTC3229.214 USDT+0.28%17.545 M+18.69%3247.554 USDT3212.060 USDT554
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP3229.5 USD+0.29%14.984 M+81.91%3249.3 USD3211.0 USD84
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3296.74+0.26%14.359 M−29.77%3319.173279.12389
Bán
ETHUSTEthereum / USTBITFINEX3229.00000000 USDT+0.27%13.908 M−50.26%3248.10000000 USDT3211.00000000 USDT30
Theo dõi
ETHEUREthereum / EuroKRAKEN3016.24 EUR+0.25%12.961 M+16.55%3033.59 EUR3000.94 EUR100
Bán
ETHUSDEthereum / U.S. DollarGEMINI3226.51 USD+0.17%10.572 M+41.42%3247.09 USD3212.96 USD154
Theo dõi
ETHUSDEthereum / DollarBITFINEX3234.30 USD+0.32%7.995 M−0.41%3252.50 USD3215.30 USD129
Bán
ETHUSDCEthereum / USD CoinHTX3229.50 USDC+0.17%7.881 M+1.11%3249.59 USDC3186.57 USDC1.021 K
Theo dõi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3400.96+0.24%7.21 M−54.26%3424.003383.33168
Bán
ETHUSDCEthereum / USD CoinKRAKEN3226.42 USDC+0.25%6.45 M+168.85%3242.70 USDC3213.27 USDC5
Theo dõi
ETHEUREthereum / EuroBINANCE3018.16 EUR+0.21%6.127 M−10.74%3034.96 EUR3004.12 EUR90
Theo dõi
ETHUSDCEthereum / USD CoinHITBTC3227.184430 USDC+0.24%5.798 M−9.94%3248.065160 USDC3212.186293 USDC196
Theo dõi
ETHUSDTETHEREUM / TETHERCOINEX3227.73 USDT+0.23%5.431 M−1.12%3247.88 USDT3212.00 USDT122
Theo dõi
ETHEUREthereum / EuroBITSTAMP3014.3 EUR+0.15%4.295 M+48.92%3033.5 EUR3001.8 EUR27
Bán
ETHUSDTEthereum / Tether USDKRAKEN3228.71 USDT+0.31%3.724 M+10.32%3247.66 USDT3212.89 USDT41
Theo dõi
ETHUSDCEthereum / USD CoinWHITEBIT3227.14 USDC+0.18%3.511 M−28.75%3248.36 USDC3211.80 USDC156
Theo dõi
ETHBTCEthereum / BitcoinHITBTC0.048474 BTC−0.03%3.383 M+18.75%0.048567 BTC0.048316 BTC37
Bán
ETHUSDEthereum / US DollarHITBTC3229.971484 USD+0.27%3.322 M+18.60%3247.624056 USD3213.438698 USD37
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04848 BTC0.00%3.195 M+2.46%0.04856 BTC0.04835 BTC48
Bán
ETHEUREthereum / EuroWHITEBIT3035.56 EUR+0.45%3.166 M−25.68%3052.53 EUR3015.51 EUR127
Theo dõi
ETHUSDEthereum / US DollarTIMEX3220.50 USD−0.16%2.802 M−12.82%3246.10 USD3203.30 USD68
Bán
ETHBRLEthereum / BRLBINANCE16701.49 BRL+0.42%2.589 M+4.12%16789.82 BRL16580.87 BRL72
Bán
ETHTRYEthereum / Turkish LiraBINANCE105230 TRY+0.04%2.417 M−31.46%105866 TRY104873 TRY57
Bán
ETHTRYEthereum / Turkish liraWHITEBIT105361.41 TRY−0.06%1.76 M−13.80%106170.34 TRY105023.82 TRY51
Theo dõi
ETHUSDEthereum / United States DollarWHITEBIT3250.59 USD+0.15%1.736 M−38.15%3269.87 USD3235.33 USD84
Theo dõi
ETHUSDTEthereum / USD TetherTIMEX3222.90 USDT+0.39%1.326 M−57.48%3245.20 USDT3208.30 USDT7
Bán
ETHGBPEthereum / British PoundKRAKEN2590.46 GBP+0.16%1.242 M−14.00%2605.90 GBP2584.60 GBP5
Bán
ETHUSDCEthereum / USD CoinKUCOIN3227.76 USDC+0.20%1.145 M−33.92%3248.85 USDC3212.74 USDC25
Theo dõi
ETHBTCEthereum / BitcoinKUCOIN0.04846 BTC−0.04%1.022 M−5.16%0.04856 BTC0.04833 BTC27
Bán
ETHUSDTEthereum / TetherUSBINANCEUS3226.33 USDT+0.18%919.895 K+34.97%3247.00 USDT3210.80 USDT26
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1457430.44 KZT+0.32%891.594 K+58.37%1465373.68 KZT1449631.15 KZT24
Theo dõi
ETHLTCEthereum / LitecoinEXMO37.59892600 LTC−0.71%802.355 K+4.00%37.91460800 LTC37.48206900 LTC28
Mua
ETHUSDTEthereum / TetherEXMO3228.77 USDT+0.29%755.539 K−13.17%3247.71 USDT3211.16 USDT23
Bán
ETHAUDEthereum / Australian DollarKRAKEN4953.07 AUD−0.16%734.683 K+59.68%4982.12 AUD4947.98 AUD33
Bán
ETHUSDCEthereum / USDCMEXC3228.68 USDC+0.28%595.584 K+24.06%3248.01 USDC3212.99 USDC10
Bán
ETHGBPEthereum / British PoundBITSTAMP2597.9 GBP+0.45%552.557 K−44.93%2600.2 GBP2581.3 GBP4
Theo dõi
ETHUAHEthereum / HryvniaWHITEBIT144803.42 UAH+0.33%543.438 K−4.45%145864.03 UAH144182.18 UAH14
Bán
ETHCADEthereum / Canadian DollarKRAKEN4398.47 CAD+0.28%542.331 K+2.18%4418.16 CAD4377.48 CAD20
Bán
ETHJPYEthereum / JPYBINANCE501887 JPY+0.59%501.481 K−16.33%503715 JPY499579 JPY34
Theo dõi
ETHBTCEthereum / BitcoinGEMINI0.048510 BTC−0.06%466.421 K+408.84%0.048620 BTC0.048370 BTC52
Bán
ETHBTCEthereum / BitcoinEXMO0.04847500 BTC−0.03%398.891 K+0.48%0.04859539 BTC0.04831500 BTC29
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT13129.50 PLN+0.36%391.863 K−17.88%13186.72 PLN13055.47 PLN14
Theo dõi
ETHUSDTEthereum / TetherBITSTAMP3229.2 USDT+0.30%384.865 K+62.01%3245.1 USDT3212.1 USDT7
Theo dõi
ETHBTCEthereum / BitcoinBITSTAMP0.04847529 BTC−0.04%369.234 K+74.40%0.04856509 BTC0.04831182 BTC3
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2945.07 CHF+0.39%359.319 K−53.93%2956.81 CHF2939.05 CHF4
Theo dõi
ETHBTCEthereum / BitcoinHTX0.048487 BTC−0.14%347.742 K−58.10%0.048933 BTC0.048277 BTC42
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2645.78 GBP+0.14%291.405 K−21.83%2664.57 GBP2632.99 GBP11
Theo dõi
ETHDAIEthereum / DAIBINANCE3225.56 DAI+0.25%289.296 K+33.45%3245.01 DAI3215.24 DAI7
Theo dõi
ETHEUREthereum / EuroEXMO3022.12 EUR+0.36%260.373 K−3.78%3044.60 EUR3004.98 EUR9
Theo dõi
ETHUSDEthereum / US DollarEXMO3404.88 USD+0.08%247.05 K+11.45%3410.00 USD3385.14 USD8
Mua
ETHUSDCEthereum / USDCBITSTAMP3237.1 USDC+0.62%243.822 K−18.86%3237.1 USDC3210.6 USDC0
Bán
ETHSGDEthereum / Singapore DollarGEMINI4403.550000 SGD+0.33%222.937 K+4.07%4421.040000 SGD4381.850000 SGD2
Bán
ETHBTCEthereum / BTCMEXC0.048472 BTC+0.04%218.134 K+13.19%0.048568 BTC0.048337 BTC2
Bán
ETHDAIEthereum / DAIKRAKEN3240.897 DAI+1.28%209.586 K+2525.37%3240.897 DAI3224.922 DAI1
Theo dõi
ETHGBPEthereum / British PoundGEMINI2599.930000 GBP+0.95%168.328 K−6.07%2599.930000 GBP2595.300000 GBP5
Theo dõi
ETHBTCEthereum / BitcoinBITFLYER0.04848 BTC+0.08%163.114 K+55.27%0.04850 BTC0.04829 BTC6
Bán
ETHUSDEthereum / US DollarBITFLYER3230.52637 USD+0.40%157.137 K+52.63%3240.47027 USD3210.70890 USD6
Theo dõi
ETHPLNEthereum / PLNBINANCE13060 PLN+0.27%129.975 K−26.02%13082 PLN13049 PLN1
Bán
ETHUSDCEthereum / USD CoinBINANCEUS3246.36 USDC+1.22%127.147 K+4312.58%3246.36 USDC3235.41 USDC0
Theo dõi
ETHBTCEthereum / BTCUPBIT0.048204020 BTC+0.01%112.948 K+54.91%0.048795370 BTC0.048054850 BTC18
Bán
ETHUSDTEthereum / TetherDELTA3228.55 USDT+0.25%106.229 K+8.78%3247.30 USDT3211.10 USDT3
Bán
ETHBTCEthereum / BitcoinTIMEX0.0486810 BTC−0.80%103.266 K−2.88%0.0490870 BTC0.0467380 BTC3
Bán
ETHEUREthereum / EuroGEMINI3022.590000 EUR+0.24%75.944 K−30.19%3022.590000 EUR3022.590000 EUR0
Theo dõi
ETHTRYEthereum / Turkish liraHITBTC105274.0 TRY+0.12%65.829 K−35.34%105766.0 TRY104902.0 TRY2
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04847 BTC+0.14%58.382 K+49.05%0.04852 BTC0.04833 BTC2
Bán
ETHUSDTEthereum / USDTUPBIT3235.1471 USDT0.00%48.126 K+628.17%3235.1471 USDT3235.1471 USDT0
Theo dõi
ETHEUREthereum / EURBITFINEX3015.80000000 EUR+0.31%46.411 K+41.00%3032.20000000 EUR3002.30000000 EUR1
Bán
ETHEUREthereum / EuroKUCOIN3025.16 EUR+0.36%43.745 K−21.67%3025.16 EUR3000.37 EUR0
Bán
ETHBRLEthereum / Brazilian RealHITBTC16704.1 BRL+0.47%43.022 K+7.41%16786.4 BRL16592.1 BRL1
Theo dõi
ETHZAREthereum / ZARBINANCE63077 ZAR+0.72%41.676 K−25.32%63335 ZAR62709 ZAR0
Theo dõi
ETHBTCETHEREUM / BITCOINCOINEX0.04849413 BTC−0.04%38.835 K+2.60%0.04861556 BTC0.04834337 BTC2
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04836 BTC−0.06%33.08 K−32.78%0.04851 BTC0.04828 BTC1
Bán
ETHGBPEthereum / GBPBITFINEX2600.40000000 GBP+0.56%32.895 K+1887.98%2611.70000000 GBP2589.20000000 GBP1
Theo dõi
ETHUSDEthereum / US DollarPOLONIEX3227.23399 USD+0.42%29.635 K−30.53%3243.86467 USD3215.87385 USD1
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO143331.59 UAH+0.16%28.062 K−21.22%145815.19 UAH143125.41 UAH1
Bán
ETHUSDCEthereum / USD CoinPOLONIEX3246.31 USDC+0.56%27.733 K+2185.28%3246.31 USDC3125.01 USDC0
Bán
ETHDAIEthereum / DaiKUCOIN3236.05 DAI+0.62%15.687 K−80.74%3236.05 DAI3223.97 DAI0
Theo dõi
ETHUSDTEthereum / USDTGEMINI3233.770000 USDT+0.52%14.663 K+27.60%3233.770000 USDT3227.600000 USDT0
Bán
ETHDAIEthereum / DaiHITBTC3228.158 DAI+0.27%12.03 K+19.58%3247.707 DAI3213.969 DAI0
Theo dõi
ETHUAHEthereum / UAHBINANCE133624 UAH−0.03%5.682 K−28.24%133624 UAH133624 UAH0
Bán
ETHGBPEthereum / Pound SterlingKUCOIN2570.68 GBP+0.64%4.816 K−54.47%2570.68 GBP2570.68 GBP0
Mua
ETHBRLEthereum / Brazilian RealKUCOIN17259.77 BRL+0.57%4.723 K+1460.86%17304.66 BRL16244.88 BRL0
Mua
ETHUSDEthereum / United States dollarOKCOIN3192.60 USD+6.29%4.718 K+92.32%3193.71 USD3174.68 USD1
Theo dõi