Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,142.41 USDT | +2.31% | 12.16 B | +40.48% | 3,151.51 USDT | 3,033.32 USDT | 1.45 M | Mua |
 ETHUSDEthereum / USD |  Crypto.com | 3,141.60 USD | +2.25% | 2.42 B | +14.98% | 3,150.08 USD | 3,035.52 USD | 199.65 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 3,139.97 USDT | +2.29% | 2.29 B | +12.47% | 3,148.00 USDT | 3,032.37 USDT | 187.57 K | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 3,140.27 USDT | +2.29% | 1.94 B | +40.43% | 3,148.11 USDT | 3,032.59 USDT | 235.2 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 3,139.97 USDT | +2.28% | 619.93 M | +5.98% | 3,148.00 USDT | 3,032.60 USDT | 78.43 K | Mua |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,140.13 USDT | +2.29% | 587.94 M | +17.44% | 3,148.01 USDT | 3,032.61 USDT | 65.83 K | Mua |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,141.61 USD | +2.25% | 485.3 M | +32.58% | 3,149.37 USD | 3,034.15 USD | 55.59 K | Mua |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,144.20 USDC | +2.30% | 400.3 M | +15.34% | 3,152.58 USDC | 3,036.52 USDC | 44.36 K | Mua |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03244 BTC | −0.37% | 307.66 M | +64.49% | 0.03266 BTC | 0.03190 BTC | 36.89 K | Bán |
| ETHUSDEthereum / US Dollar | Binance | 3,138.63 USD | +2.20% | 228.68 M | +20.79% | 3,147.24 USD | 3,035.05 USD | 38.4 K | Mua |
| ETHBTCEthereum / Bitcoin | Binance | 0.03244 BTC | −0.37% | 223.98 M | +20.54% | 0.03266 BTC | 0.03187 BTC | 38.4 K | Bán |
 ETHKRWEthereum / KRW |  UpBit | 4,412,000 KRW | +1.71% | 206.05 M | +37.82% | 4,432,000 KRW | 4,309,000 KRW | 32.75 K | Mua |
| ETHUSDCEthereum / USD Coin | Binance | 3,141.95 USDC | +2.26% | 199.8 M | +27.21% | 3,149.49 USDC | 3,035.55 USDC | 24.05 K | Mua |
| ETHUSDTEthereum / Tether |  KuCoin | 3,140.09 USDT | +2.29% | 199.74 M | +26.65% | 3,148.14 USDT | 3,032.72 USDT | 23.71 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 3,140.83 USDT | +0.35% | 167.56 M | +34.94% | 3,148.00 USDT | 3,030.00 USDT | 39.03 K | Mua |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032456 BTC | −0.37% | 72.65 M | +455.54% | 0.032667 BTC | 0.031959 BTC | 14.55 K | Bán |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,413,000 KRW | +1.73% | 56.39 M | +52.18% | 4,435,000 KRW | 4,308,000 KRW | 9.08 K | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,141.61 USD | +2.26% | 47.64 M | +13.64% | 3,147.98 USD | 3,036.00 USD | 5.62 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 3,141.10000000 USDT | +2.32% | 42.29 M | +76.47% | 3,147.30000000 USDT | 3,034.20000000 USDT | 4.45 K | Mua |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032441 BTC | −0.40% | 41.44 M | +18.25% | 0.032659 BTC | 0.031911 BTC | 5.32 K | Bán |
| ETHUSDTEthereum / Tether |  HitBTC | 3,141.081 USDT | +2.33% | 40.54 M | +25.07% | 3,146.261 USDT | 3,034.425 USDT | 4.52 K | Mua |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,141.34 USD | +2.25% | 37.09 M | +56.59% | 3,149.00 USD | 3,035.45 USD | 2.55 K | Mua |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,141.4 USD | +2.24% | 37.03 M | +58.48% | 3,148.6 USD | 3,005.8 USD | 5.87 K | Mua |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,141.51 USDT | +2.33% | 36.72 M | +18.72% | 3,148.00 USDT | 3,034.00 USDT | 3.94 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,140.79 USDT | +2.28% | 36.01 M | −9.88% | 3,146.91 USDT | 3,032.26 USDT | 4.81 K | Mua |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,199.44 USDT | +2.40% | 32.03 M | +58.83% | 3,204.79 USDT | 3,085.49 USDT | 3.13 K | Mua |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03242 BTC | −0.46% | 30.43 M | +64.02% | 0.03265 BTC | 0.03191 BTC | 4.25 K | Bán |
 ETHEUREthereum / Euro | Kraken | 2,979.20 EUR | +2.68% | 25.7 M | +73.82% | 2,982.00 EUR | 2,876.35 EUR | 2.24 K | Mua |
| ETHUSDEthereum / Dollar | Bitfinex | 3,137.10 USD | +2.21% | 22.71 M | +38.31% | 3,145.50 USD | 3,035.00 USD | 3.31 K | Mua |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,141.31 USDC | +2.22% | 22.46 M | +10.59% | 3,149.14 USDC | 3,035.69 USDC | 2.55 K | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03242 BTC | −0.40% | 21.19 M | +65.01% | 0.03265 BTC | 0.03192 BTC | 2.67 K | Bán |
| ETHEUREthereum / Euro | Coinbase | 2,972.81 EUR | +2.27% | 20 M | −2.97% | 2,978.33 EUR | 2,872.97 EUR | 2.49 K | Mua |
| ETHUSDTEthereum / Tether | Coinbase | 3,140.17 USDT | +2.29% | 19.3 M | +83.18% | 3,148.02 USDT | 3,032.32 USDT | 2.88 K | Mua |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,303.05 USDT | +2.30% | 17.17 M | +35.04% | 3,310.00 USDT | 3,189.42 USDT | 1.62 K | Mua |
| ETHEUREthereum / Euro | Binance | 2,977.73 EUR | +2.39% | 15.87 M | +53.42% | 2,983.70 EUR | 2,875.30 EUR | 2.49 K | Mua |
| ETHEUREthereum / Euro | Bitstamp | 2,978.3 EUR | +2.50% | 11.35 M | +1.18% | 2,980.1 EUR | 2,875.0 EUR | 1.09 K | Mua |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.032444 BTC | −0.37% | 10.49 M | +61.28% | 0.032651 BTC | 0.031929 BTC | 1.26 K | Bán |
| ETHUSDEthereum / US Dollar | HitBTC | 3,141.499961 USD | +2.31% | 10.36 M | +62.75% | 3,146.048747 USD | 3,035.635156 USD | 1.26 K | Mua |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,145.068218 USDC | +2.28% | 10.06 M | +70.21% | 3,147.920716 USDC | 3,039.617463 USDC | 1.36 K | Mua |
 ETHTRYEthereum / Turkish Lira | Binance | 108,638 TRY | +2.18% | 8.73 M | +1.14% | 108,950 TRY | 105,051 TRY | 895 | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,202.5100 SGD | +2.13% | 8.42 M | −1.00% | 4,234.5700 SGD | 4,078.4900 SGD | 4.04 M | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 3,141.38 USDT | +2.41% | 7.63 M | +0.48% | 3,145.79 USDT | 3,034.96 USDT | 871 | Mua |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,161.81 USD | +2.33% | 7.54 M | +15.72% | 3,169.27 USD | 3,054.61 USD | 1.01 K | Mua |
 ETHGBPEthereum / British Pound | Coinbase | 2,481.32 GBP | +2.25% | 6.34 M | +31.79% | 2,484.47 GBP | 2,396.34 GBP | 880 | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 2,979.67 EUR | +2.34% | 6.11 M | +29.43% | 2,981.58 EUR | 2,877.35 EUR | 705 | Mua |
| ETHUSDCEthereum / USD Coin | HTX | 3,141.42 USDC | +0.35% | 5.9 M | −7.10% | 3,151.16 USDC | 3,033.00 USDC | 1.26 K | Mua |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108,663.03 TRY | +2.22% | 5.7 M | +31.15% | 108,911.45 TRY | 105,031.75 TRY | 544 | Mua |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,141.37 USDC | +2.27% | 5.5 M | +11.79% | 3,148.86 USDC | 3,035.51 USDC | 754 | Mua |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03244 BTC | −0.40% | 5.25 M | +74.74% | 0.03265 BTC | 0.03192 BTC | 731 | Bán |
 ETHBRLEthereum / BRL | Binance | 18,162.70 BRL | +1.80% | 5.2 M | +1.49% | 18,230.19 BRL | 17,625.00 BRL | 414 | Mua |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032447 BTC | −0.34% | 3.79 M | +90.11% | 0.032644 BTC | 0.031905 BTC | 709 | Bán |
| ETHBTCEthereum / Bitcoin | HTX | 0.032445 BTC | −1.81% | 3.78 M | +169.88% | 0.033070 BTC | 0.031916 BTC | 969 | Bán |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03242418 BTC | −0.59% | 2.91 M | +169.80% | 0.03262837 BTC | 0.03189405 BTC | 448 | Bán |
 ETHDAIEthereum / Dai | Coinbase | 3,143.23 DAI | +2.30% | 2.85 M | −2.13% | 3,147.63 DAI | 3,036.52 DAI | 251 | Mua |
 ETHJPYEthereum / JPY | Binance | 486,553 JPY | +2.00% | 2.32 M | +46.36% | 487,979 JPY | 471,620 JPY | 272 | Mua |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032410 BTC | −0.43% | 2.23 M | +379.18% | 0.032620 BTC | 0.031870 BTC | 393 | Bán |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03233271 BTC | −0.40% | 2.02 M | +18.03% | 0.03256202 BTC | 0.03182424 BTC | 9 | Bán |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,141.6700 USD | +2.60% | 1.85 M | −1.95% | 3,144.3000 USD | 3,037.1400 USD | 656.32 K | Mua |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135,251.07 UAH | +2.34% | 1.73 M | +21.51% | 135,512.39 UAH | 130,415.26 UAH | 186 | Mua |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03245621 BTC | −0.33% | 1.53 M | +241.02% | 0.03264976 BTC | 0.03194275 BTC | 223 | Bán |
| ETHGBPEthereum / British Pound | Kraken | 2,480.24 GBP | +2.22% | 1.5 M | −14.73% | 2,483.20 GBP | 2,400.00 GBP | 186 | Mua |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,139.10 USDT | +2.35% | 1.46 M | −4.78% | 3,145.00 USDT | 3,034.00 USDT | 165 | Mua |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,190.000000 SGD | +1.96% | 1.46 M | +148.28% | 4,190.000000 SGD | 4,054.840000 SGD | 205 | Mua |
| ETHUSDCEthereum / USD Coin | Kraken | 3,141.94 USDC | +2.43% | 1.36 M | −35.30% | 3,147.08 USDC | 3,035.80 USDC | 157 | Mua |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,697.55 PLN | +2.14% | 1.31 M | +8.65% | 12,716.42 PLN | 12,279.23 PLN | 157 | Mua |
| ETHUSDTEthereum / Tether | Bitstamp | 3,142.7 USDT | +2.37% | 1.23 M | +394.29% | 3,142.7 USDT | 3,035.3 USDT | 133 | Mua |
| ETHEUREthereum / Euro | Crypto.com | 2,981.92 EUR | +2.54% | 1.18 M | +103.36% | 2,981.92 EUR | 2,877.76 EUR | 131 | Mua |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,369.21 CAD | +1.81% | 1.01 M | +15.64% | 4,375.54 CAD | 4,238.17 CAD | 236 | Mua |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,478.92 GBP | +2.43% | 863.23 K | +13.71% | 2,483.10 GBP | 2,392.50 GBP | 112 | Mua |
| ETHGBPEthereum / British Pound | Bitstamp | 2,477.5 GBP | +2.09% | 854.37 K | +28.91% | 2,482.4 GBP | 2,398.2 GBP | 158 | Mua |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,593,265.82 KZT | +2.31% | 806.84 K | +64.76% | 1,594,203.19 KZT | 1,539,387.25 KZT | 72 | Mua |
| ETHEUREthereum / EUR | Bitfinex | 2,964.30000000 EUR | +1.93% | 738.75 K | +323.21% | 2,976.70000000 EUR | 2,879.00000000 EUR | 154 | Mua |
| ETHUSDCEthereum / USDC | MEXC | 3,143.35 USDC | +2.27% | 604.69 K | −7.12% | 3,148.61 USDC | 3,036.58 USDC | 69 | Mua |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,770.00 CHF | +2.61% | 513.63 K | +4.94% | 2,773.47 CHF | 2,690.00 CHF | 52 | Mua |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03241 BTC | −0.55% | 484.22 K | +96.49% | 0.03263 BTC | 0.03194 BTC | 114 | Bán |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,139.72653 USD | +2.28% | 481.19 K | +104.17% | 3,143.58022 USD | 3,040.12782 USD | 114 | Mua |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,141.09 USDT | +2.69% | 445.55 K | +37.50% | 3,148.28 USDT | 3,028.71 USDT | 69 | Mua |
| ETHPLNEthereum / PLN | Binance | 12,971 PLN | +2.40% | 433.3 K | +6.34% | 12,971 PLN | 12,534 PLN | 35 | Mua |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,813.52 AUD | +2.13% | 365.43 K | +38.74% | 4,818.95 AUD | 4,657.81 AUD | 65 | Mua |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03236 BTC | −1.13% | 355.27 K | +458.52% | 0.03282 BTC | 0.03033 BTC | 45 | Bán |
| ETHBTCEthereum / BTC | MEXC | 0.032432 BTC | −0.48% | 342.76 K | −48.17% | 0.032633 BTC | 0.031942 BTC | 37 | Bán |
 ETHEUREthereum / EUR | MEXC | 2,978.87 EVC | +2.46% | 333.37 K | +292.65% | 2,981.84 EVC | 2,876.82 EVC | 9 | Mua |
| ETHUSDEthereum / US Dollar | Poloniex | 3,133.94303 USD | +1.64% | 330.56 K | +426.32% | 3,166.80187 USD | 2,907.88481 USD | 45 | Mua |
| ETHBTCEthereum / BTC | UpBit | 0.032152700 BTC | −1.66% | 300.75 K | +276.32% | 0.032695980 BTC | 0.032000000 BTC | 43 | Bán |
| ETHJPYEthereum / JPY | Bitfinex | 482,660.00000000 JPY | +1.92% | 227.08 K | −40.78% | 482,660.00000000 JPY | 473,580.00000000 JPY | 0 | Mua |
| ETHDAIEthereum / DAI | Binance | 3,132.00 DAI | +1.79% | 166.5 K | −24.69% | 3,145.60 DAI | 3,036.84 DAI | 24 | Mua |
 ETHTHBEthereum / Thai Baht | Bitazza | 108,705.02 THB | +2.08% | 164.1 K | +431.02% | 109,235.39 THB | 105,307.34 THB | 40 | Mua |
| ETHUSDCEthereum / USDC | Bitstamp | 3,138.5 USDC | +2.25% | 158.85 K | +80.27% | 3,141.3 USDC | 3,037.7 USDC | 21 | Mua |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03234 BTC | −1.13% | 148.96 K | +232.40% | 0.03270 BTC | 0.03198 BTC | 18 | Bán |
| ETHGBPEthereum / British Pound | Gemini | 2,464.390000 GBP | +2.07% | 147.16 K | +87.38% | 2,467.110000 GBP | 2,398.010000 GBP | 7 | Mua |
| ETHEUREthereum / Euro | KuCoin | 2,983.47 EUR | +2.49% | 141.19 K | −34.18% | 2,983.47 EUR | 2,900.00 EUR | 13 | Mua |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,142.05 USDT | +2.38% | 139.07 K | +76.52% | 3,144.80 USDT | 3,035.20 USDT | 18 | Mua |
| ETHEUREthereum / Euro | Gemini | 2,976.790000 EUR | +2.14% | 86.37 K | +461.65% | 2,981.650000 EUR | 2,956.880000 EUR | 26 | Mua |
| ETHUSDTEthereum / USDT | UpBit | 3,143.3400 USDT | +1.99% | 71.38 K | +13.82% | 3,143.3400 USDT | 3,036.6400 USDT | 11 | Mua |
 ETHARSEthereum / ARS | Binance | 3,516,608 ARS | +1.39% | 54.08 K | +51.54% | 3,529,363 ARS | 3,375,564 ARS | 6 | Mua |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,139.92 USDC | +1.85% | 52.92 K | −53.72% | 3,139.92 USDC | 3,034.97 USDC | 7 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,136.160000 USDT | +2.16% | 32.77 K | +22.08% | 3,136.160000 USDT | 3,053.360000 USDT | 3 | Mua |
 ETHZAREthereum / ZAR | Binance | 57,372 ZAR | +1.93% | 26.34 K | −38.90% | 57,585 ZAR | 55,449 ZAR | 3 | Mua |
| ETHDAIEthereum / Dai | HitBTC | 3,141.638 DAI | +2.21% | 25.59 K | +86.24% | 3,141.638 DAI | 3,034.987 DAI | 6 | Mua |
| ETHDAIEthereum / Dai | KuCoin | 3,139.25 DAI | +1.65% | 22.51 K | −74.77% | 3,139.25 DAI | 3,043.38 DAI | 5 | Mua |