Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3302.14 USDT−3.45%6.942 B+40.46%3431.36 USDT3272.92 USDT1.82 M
Bán Mạnh
ETHUSDTEthereum / TetherUSBINANCE3303.65 USDT−3.44%817.566 M+47.74%3432.10 USDT3275.48 USDT211.334 K
Bán Mạnh
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3297.69 USDC−3.49%692.925 M+41.57%3427.74 USDC3271.00 USDC182.582 K
Bán Mạnh
ETHUSDEthereum / USD—3298.47 USD−3.45%336.688 M+22.32%3427.25 USD3270.60 USD82.65 K
Bán Mạnh
ETHUSDTEthereum / Tether USWHITEBIT3302.85 USDT−3.46%245.7 M+28.74%3432.09 USDT3276.37 USDT65.043 K
Bán Mạnh
ETHUSDTEthereum / Tether—3303.08 USDT−3.46%231.382 M+27.37%3432.35 USDT3275.73 USDT58.396 K
Bán Mạnh
ETHUSDTEthereum / USDTMEXC3303.39 USDT−3.45%103.045 M+6.53%3432.10 USDT3275.77 USDT24.479 K
Bán Mạnh
ETHUSDTEthereum / TetherKUCOIN3302.74 USDT−3.46%102.937 M+41.76%3431.82 USDT3274.39 USDT26.163 K
Bán Mạnh
ETHBTCEthereum / BitcoinWHITEBIT0.054861 BTC−0.38%102.118 M+24.87%0.055308 BTC0.054629 BTC25.229 K
Mua
ETHUSDTEthereum / Tether USDHTX3302.96 USDT−3.29%85.992 M+91.69%3433.86 USDT3275.30 USDT25.879 K
Bán Mạnh
ETHBTCEthereum / BitcoinBINANCE0.05486 BTC−0.38%72.315 M+38.94%0.05530 BTC0.05463 BTC17.86 K
Mua
ETHUSDEthereum / US DollarBINANCE3300.93 USD−3.44%70.795 M+35.88%3429.15 USD3276.17 USD17.86 K
Bán Mạnh
ETHKRWEthereum / KRWUPBIT4672000 KRW−2.87%48.593 M+54.43%4826000 KRW4640000 KRW12.913 K
Bán Mạnh
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05491 BTC−0.36%47.159 M+25.07%0.05534 BTC0.05466 BTC11.856 K
Mua
ETHUSDTEthereum / Tether USDPOLONIEX3303.59 USDT−3.41%37.7 M+18.91%3431.57 USDT3280.50 USDT7.84 K
Bán Mạnh
ETHUSDCEthereum / USD CoinBINANCE3298.13 USDC−3.46%32.784 M−4.36%3427.19 USDC3271.00 USDC8.376 K
Bán Mạnh
ETHUSDEthereum / U. S. DollarKRAKEN3296.08 USD−3.51%26.909 M+27.94%3426.49 USD3272.84 USD5.763 K
Bán Mạnh
ETHUSDT27U2024Ethereum / TetherUSBINANCE3387.41 USDT−3.57%23.46 M+52.33%3526.43 USDT3357.39 USDT5.874 K
Bán Mạnh
ETHKRWEthereum / South Korean WonBITHUMB4664000 KRW−3.04%17.738 M+49.21%4825000 KRW4640000 KRW4.691 K
Bán Mạnh
ETHUSDTEthereum / TetherHITBTC3303.298 USDT−3.45%14.879 M+62.72%3431.723 USDT3276.542 USDT3.931 K
Bán Mạnh
ETHUSDEthereum / DollarBITFINEX3306.40 USD−3.47%14.437 M+240.49%3435.60 USD3281.10 USD3.932 K
Bán Mạnh
ETHUSDEthereum / U.S. DollarGEMINI3297.77 USD−3.50%12.874 M+40.33%3425.00 USD3271.32 USD2.441 K
Bán Mạnh
ETHUSDEthereum / U.S. dollarBITSTAMP3298.1 USD−3.47%9.611 M+62.79%3426.4 USD3270.9 USD2.209 K
Bán Mạnh
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3480.70 USDT−3.76%8.52 M+9.52%3628.93 USDT3453.50 USDT1.979 K—
ETHUSDCEthereum / USD CoinHTX3297.91 USDC−3.33%7.805 M+0.34%3430.17 USDC3271.46 USDC2.32 K
Bán Mạnh
ETHEUREthereum / EuroKRAKEN3054.72 EUR−3.91%7.632 M−11.62%3186.43 EUR3038.05 EUR1.928 K
Bán Mạnh
ETHJPYEthereum / JPYBITFINEX533620.00000000 JPY−3.53%7.319 M+2866281.11%553410.00000000 JPY530320.00000000 JPY2.196 K
Bán
ETHEUREthereum / EURBITFINEX3055.40000000 EUR−3.94%6.551 M+5504.33%3190.40000000 EUR3042.00000000 EUR1.961 K
Bán Mạnh
ETHUSTEthereum / USTBITFINEX3303.40000000 USDT−3.46%6.467 M+423.95%3430.80000000 USDT3250.00000000 USDT1.902 K
Bán Mạnh
ETHEUREthereum / EuroBINANCE3057.31 EUR−3.92%5.797 M+70.43%3190.26 EUR3039.97 EUR1.542 K
Bán Mạnh
ETHUSDTEthereum / Tether USDKRAKEN3303.07 USDT−3.49%4.931 M+108.55%3431.49 USDT3278.38 USDT1.215 K
Bán Mạnh
ETHUSDTETHEREUM / TETHERCOINEX3301.98 USDT−3.53%4.892 M+59.50%3431.38 USDT3278.69 USDT1.332 K
Bán Mạnh
ETHUSDCEthereum / USD CoinHITBTC3298.625060 USDC−3.44%4.231 M+28.17%3426.393661 USDC3271.937161 USDC1.025 K
Bán Mạnh
ETHBTCEthereum / BitcoinKUCOIN0.05487 BTC−0.38%4.191 M+121.17%0.05600 BTC0.05464 BTC1.142 K
Mua
ETHEUREthereum / EuroBITSTAMP3055.2 EUR−3.88%3.792 M−7.71%3188.0 EUR3036.2 EUR950
Bán Mạnh
ETHBRLEthereum / BRLBINANCE18458.94 BRL−5.20%3.528 M+89.25%19525.56 BRL18435.50 BRL867
Bán
ETHBTCEthereum / BitcoinBITFINEX0.054866 BTC−0.38%2.917 M+23.62%0.055311 BTC0.054612 BTC818
Mua
ETHTRYEthereum / Turkish LiraBINANCE107687 TRY−3.51%2.863 M+58.74%111999 TRY106748 TRY747
Bán
ETHBTCEthereum / BitcoinKRAKEN0.05482 BTC−0.44%2.607 M−14.62%0.05525 BTC0.05465 BTC397
Mua
ETHUSDCEthereum / USD CoinKUCOIN3293.38 USDC−3.64%2.233 M+45.27%3428.00 USDC3272.00 USDC595
Bán Mạnh
ETHGBPEthereum / GBPBITFINEX2583.80000000 GBP−4.12%2.21 M+80349.61%2699.50000000 GBP2580.70000000 GBP648
Bán Mạnh
ETHEUREthereum / EuroWHITEBIT3058.89 EUR−3.96%1.83 M+32.06%3195.17 EUR3050.00 EUR433
Bán Mạnh
ETHUSDEthereum / United States DollarWHITEBIT3326.19 USD−3.51%1.738 M+166.99%3453.56 USD3300.66 USD465
Bán Mạnh
ETHBTCEthereum / BitcoinHITBTC0.054820 BTC−0.47%1.696 M−19.80%0.055296 BTC0.054624 BTC442
Mua
ETHUSDEthereum / US DollarHITBTC3300.291182 USD−3.48%1.639 M−22.19%3429.767525 USD3275.259410 USD442
Bán Mạnh
ETHUSDCEthereum / USD CoinWHITEBIT3296.84 USDC−3.52%1.546 M−1.68%3426.35 USDC3271.74 USDC357
Bán Mạnh
ETHTRYEthereum / Turkish liraWHITEBIT107684.74 TRY−3.57%1.529 M+51.11%112024.77 TRY106851.55 TRY374
Bán
ETHGBPEthereum / British PoundBITSTAMP2579.8 GBP−4.20%1.316 M+2.76%2699.5 GBP2571.8 GBP356
Bán Mạnh
ETHGBPEthereum / British PoundKRAKEN2585.33 GBP−3.98%1.218 M−32.43%2700.64 GBP2572.94 GBP309
Bán Mạnh
ETHBTCEthereum / Bitcoin—0.054862 BTC−0.38%1.037 M+112.62%0.055299 BTC0.054649 BTC247
Mua
ETHBTCEthereum / BTCMEXC0.054858 BTC−0.38%969.799 K+124.41%0.055282 BTC0.054628 BTC274
Mua
ETHUSDCEthereum / USDCMEXC3298.00 USDC−3.46%935.499 K+106.36%3427.33 USDC3272.60 USDC223
Bán Mạnh
ETHUSDCEthereum / USD CoinKRAKEN3297.10 USDC−3.49%878.73 K−1.87%3423.93 USDC3274.23 USDC229
Bán Mạnh
ETHUSDTEthereum / TetherBITSTAMP3300.3 USDT−3.55%745.368 K+69.76%3428.2 USDT3276.3 USDT217
Bán Mạnh
ETHUSDTEthereum / TetherUSBINANCEUS3301.27 USDT−3.53%652.008 K+107.60%3432.31 USDT3277.36 USDT127
Bán Mạnh
ETHCHFEthereum / Swiss FrancKRAKEN2975.56 CHF−3.91%612.532 K+10.30%3098.34 CHF2956.57 CHF175
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.05482839 BTC−0.51%464.756 K−57.86%0.05529124 BTC0.05463120 BTC107
Mua
ETHEUREthereum / Euro—3057.66 EUR−3.91%459.155 K+157.89%3191.00 EUR3039.80 EUR128
Bán Mạnh
ETHDAIEthereum / DAIBINANCE3295.57 DAI−3.56%429.437 K+71.71%3426.91 DAI3271.53 DAI109
Bán Mạnh
ETHUSDTEthereum / TetherEXMO3303.29 USDT−3.45%421.521 K+37.91%3432.53 USDT3276.42 USDT105
Bán Mạnh
ETHJPYEthereum / JPYBINANCE534049 JPY−3.47%398.878 K−41.97%554600 JPY531676 JPY106
Bán
ETHAUDEthereum / Australian DollarKRAKEN4919.48 AUD−4.05%363.347 K−40.81%5139.91 AUD4903.13 AUD103
Bán Mạnh
ETHCADEthereum / Canadian DollarKRAKEN4493.88 CAD−3.81%354.101 K+2.57%4683.81 CAD4471.21 CAD63
Bán
ETHLTCEthereum / LitecoinEXMO44.66905500 LTC−0.89%328.233 K+0.07%45.46972600 LTC44.40000000 LTC63
Theo dõi
ETHUSDTEthereum / USD Tether—3300.43 USDT−3.48%322.176 K−0.90%3433.32 USDT3281.49 USDT68
Bán Mạnh
ETHSGDEthereum / Singapore DollarGEMINI4475.000000 SGD−3.39%315.433 K−27.40%4648.220000 SGD4453.590000 SGD82
Bán Mạnh
ETHUSDCEthereum / USDCBITSTAMP3295.2 USDC−3.54%291.176 K+431.65%3417.0 USDC3272.4 USDC79
Bán Mạnh
ETHBTCEthereum / BitcoinEXMO0.05485250 BTC−0.40%287.103 K+0.28%0.05525500 BTC0.05465702 BTC64
Mua
ETHUAHEthereum / HryvniaWHITEBIT150067.26 UAH−3.55%256.414 K+44.07%156040.14 UAH149090.29 UAH51
Bán Mạnh
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1599218.21 KZT−3.37%231.839 K−9.93%1659108.70 KZT1587330.83 KZT59
Bán
ETHBTCEthereum / BitcoinHTX0.054843 BTC−0.52%229.771 K−49.21%0.055279 BTC0.054644 BTC67
Mua
ETHUSDEthereum / US DollarTIMEX3323.70 USD−3.28%223.156 K+409.26%3448.30 USD3278.30 USD45
Bán
ETHUSDEthereum / US DollarEXMO3448.00 USD−3.39%222.996 K−8.76%3574.04 USD3448.00 USD41
Bán
ETHPLNEthereum / PLNBINANCE13182 PLN−4.31%210.338 K+12.88%13781 PLN13120 PLN48
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT13249.56 PLN−3.52%153.721 K+30.24%13766.46 PLN13172.84 PLN35
Bán Mạnh
ETHUSDTEthereum / TetherDELTA3302.60 USDT−3.43%131.354 K+48.22%3432.80 USDT3280.60 USDT32
Bán Mạnh
ETHGBPEthereum / Pound sterlingWHITEBIT2651.44 GBP−3.34%130.466 K+56.89%2752.02 GBP2630.01 GBP29
Bán Mạnh
ETHBTCEthereum / BitcoinGEMINI0.054850 BTC−0.42%127.801 K+183.31%0.055300 BTC0.054650 BTC33
Mua
ETHBTCEthereum / BTCUPBIT0.054517340 BTC−0.04%99.949 K+47.87%0.055335430 BTC0.054450000 BTC19
Mua
ETHBTCETHEREUM / BITCOINCOINEX0.05483912 BTC−0.50%94.046 K+81.72%0.05525277 BTC0.05469710 BTC23
Mua
ETHBTCEthereum / BitcoinTIMEX0.0549880 BTC−0.26%80.327 K−6.97%0.0557730 BTC0.0521520 BTC15
Mua
ETHBTCEthereum / BitcoinBITFLYER0.05485 BTC−0.65%68.523 K+4.60%0.05528 BTC0.05466 BTC17
Mua
ETHUSDEthereum / US DollarBITFLYER3307.87844 USD−3.40%66.318 K+5.22%3424.69853 USD3272.38699 USD17
Bán Mạnh
ETHEUREthereum / EuroGEMINI3063.880000 EUR−3.81%63.043 K+13.38%3160.550000 EUR3049.100000 EUR19
Bán
ETHTRYEthereum / Turkish liraHITBTC107683.0 TRY−3.56%59.227 K+54.97%111926.0 TRY106811.0 TRY16
Bán
ETHEUREthereum / EuroKUCOIN3066.32 EUR−3.94%58.025 K−34.56%3182.06 EUR3055.43 EUR14
Bán
ETHTHBEthereum / Thai Baht—120930.93 THB−3.74%48.418 K−8.68%125671.52 THB120296.60 THB13
Bán Mạnh
ETHGBPEthereum / British PoundGEMINI2586.240000 GBP−3.95%46.97 K+69.94%2663.310000 GBP2575.800000 GBP12
Bán
ETHBRLEthereum / Brazilian RealHITBTC18456.2 BRL−5.19%45.568 K+22.05%19522.2 BRL18442.7 BRL11
Bán
ETHZAREthereum / ZARBINANCE61950 ZAR−4.16%42.429 K−11.77%64747 ZAR61763 ZAR10
Bán
ETHUSDCETHEREUM / USD COINCOINEX3297.28 USDC−3.51%40.396 K+312.99%3425.82 USDC3276.67 USDC12
Bán Mạnh
ETHUSDCEthereum / USD CoinPOLONIEX3372.97 USDC−1.61%36.627 K+227.12%3375.43 USDC3316.09 USDC0
Bán
ETHJPYEthereum / Japanese YenKRAKEN533002 JPY−3.80%34.113 K+11565.14%548169 JPY533002 JPY10
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.05491 BTC−0.58%30.974 K−53.76%0.05527 BTC0.05468 BTC7
Mua
ETHUSDTEthereum / USDTGEMINI3303.950000 USDT−3.35%30.518 K+72.36%3418.390000 USDT3294.910000 USDT6
Bán
ETHUSDCEthereum / USD CoinBINANCEUS3331.42 USDC−2.34%30.266 K+14.97%3401.19 USDC3281.33 USDC9
Bán
ETHEUREthereum / EuroEXMO3067.86 EUR−4.04%29.311 K−8.41%3300.06 EUR3061.20 EUR6
Bán Mạnh
ETHDAIEthereum / DAIKRAKEN3300.976 DAI−3.38%26.241 K−92.05%3419.658 DAI3275.427 DAI5
Bán
ETHDAIEthereum / DaiKUCOIN3317.43 DAI−2.93%22.348 K+349.57%3414.07 DAI3290.35 DAI4
Bán
ETHUSDEthereum / US DollarPOLONIEX3315.24341 USD−3.25%21.416 K−67.97%3430.11209 USD3271.18531 USD7
Bán Mạnh