Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,554.10 USDT | −2.53% | 13.92 B | −12.32% | 3,673.90 USDT | 3,502.01 USDT | 2.92 M | Mua |
 ETHUSDEthereum / USD |  Crypto.com | 3,555.14 USD | −2.46% | 2.58 B | +8.25% | 3,670.90 USD | 3,501.80 USD | 480.12 K | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 3,552.21 USDT | −2.51% | 2.52 B | −1.73% | 3,670.00 USDT | 3,500.00 USDT | 544.01 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 3,551.99 USDT | −2.51% | 2.45 B | +5.55% | 3,670.42 USDT | 3,501.28 USDT | 436.91 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 3,551.80 USDT | −2.51% | 1.12 B | +50.91% | 3,670.00 USDT | 3,502.00 USDT | 233.34 K | Mua |
 ETHKRWEthereum / KRW |  UpBit | 4,958,000 KRW | −2.52% | 627.83 M | +80.11% | 5,110,000 KRW | 3,120,000 KRW | 171.18 K | Mua |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,554.92 USD | −2.46% | 599.44 M | +12.51% | 3,671.71 USD | 3,502.29 USD | 110.69 K | Mua |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,552.19 USDT | −2.50% | 474.29 M | −11.07% | 3,670.00 USDT | 3,502.99 USDT | 89.94 K | Mua |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,555.58 USDC | −2.52% | 393.03 M | −1.46% | 3,679.33 USDC | 3,498.68 USDC | 80.52 K | Mua |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0.037344 BTC | −1.72% | 387.88 M | +11.21% | 0.038154 BTC | 0.037175 BTC | 79.76 K | Trung lập |
| ETHUSDCEthereum / USD Coin | Binance | 3,554.20 USDC | −2.49% | 289.14 M | +12.93% | 3,670.69 USDC | 3,501.68 USDC | 48.57 K | Mua |
| ETHBTCEthereum / Bitcoin | Binance | 0.03734 BTC | −1.79% | 234.29 M | +5.90% | 0.03817 BTC | 0.03720 BTC | 50.4 K | Trung lập |
| ETHUSDEthereum / US Dollar | Binance | 3,555.87 USD | −2.45% | 232.41 M | +5.57% | 3,671.32 USD | 3,503.37 USD | 50.4 K | Mua |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03736 BTC | −1.76% | 192.46 M | −6.59% | 0.03819 BTC | 0.03722 BTC | 35.72 K | Trung lập |
| ETHUSDTEthereum / Tether |  KuCoin | 3,551.77 USDT | −2.51% | 175.27 M | +3.98% | 3,669.70 USDT | 3,502.08 USDT | 33.19 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 3,552.76 USDT | −0.46% | 157.41 M | −18.72% | 3,594.34 USDT | 3,542.84 USDT | 2.14 K | Mua |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,963,000 KRW | −2.38% | 146.54 M | +79.35% | 5,114,000 KRW | 4,211,000 KRW | 39 K | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,555.01 USD | −2.46% | 71.11 M | −38.79% | 3,670.00 USD | 3,505.10 USD | 11.48 K | Mua |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,551.62 USDT | −2.46% | 59.25 M | −1.29% | 3,670.00 USDT | 3,505.00 USDT | 11.85 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,556.20 USDT | −2.40% | 55.25 M | +16.40% | 3,669.99 USDT | 3,501.29 USDT | 10.3 K | Mua |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,554.89 USD | −2.48% | 52.9 M | +22.02% | 3,670.96 USD | 3,502.23 USD | 8.52 K | Mua |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037345 BTC | −1.73% | 47.03 M | −7.06% | 0.038171 BTC | 0.037206 BTC | 8.44 K | Trung lập |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,553.7 USD | −2.49% | 37.11 M | −37.86% | 3,670.5 USD | 3,500.7 USD | 6.57 K | Mua |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,555.04 USDC | −2.48% | 36.03 M | −7.66% | 3,670.16 USDC | 3,503.32 USDC | 6.71 K | Mua |
| ETHUSDTEthereum / Tether |  HitBTC | 3,551.266 USDT | −2.48% | 35.26 M | −7.26% | 3,669.335 USDT | 3,502.412 USDT | 7.88 K | Mua |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,735.06 USDT | −2.55% | 33.52 M | −13.78% | 3,865.66 USDT | 3,674.48 USDT | 7.45 K | Mua |
| ETHUSDEthereum / Dollar | Bitfinex | 3,558.40 USD | −2.36% | 31.39 M | −3.45% | 3,673.20 USD | 3,507.90 USD | 6.84 K | Mua |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,600.56 USDT | −2.55% | 29.61 M | −13.42% | 3,724.82 USDT | 3,543.79 USDT | 6.47 K | Mua |
| ETHUSDTEthereum / Tether | Coinbase | 3,552.85 USDT | −2.48% | 28.72 M | +18.27% | 3,670.47 USDT | 3,501.79 USDT | 5.89 K | Mua |
 ETHEUREthereum / Euro | Kraken | 3,379.71 EUR | −2.60% | 26.64 M | −19.15% | 3,495.79 EUR | 3,328.38 EUR | 5.07 K | Mua |
| ETHEUREthereum / Euro | Coinbase | 3,381.32 EUR | −2.55% | 23.28 M | −4.62% | 3,498.00 EUR | 3,327.15 EUR | 4.2 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 3,552.80000000 USDT | −2.49% | 22.12 M | +16.61% | 3,669.50000000 USDT | 3,503.50000000 USDT | 5.47 K | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 3,553.93 USDT | −2.37% | 17.06 M | −6.73% | 3,668.01 USDT | 3,502.17 USDT | 2.48 K | Mua |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03735 BTC | −1.79% | 16 M | +150.02% | 0.03818 BTC | 0.03721 BTC | 2.79 K | Trung lập |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.037329 BTC | −1.81% | 15.23 M | −4.32% | 0.038160 BTC | 0.037186 BTC | 3.16 K | Trung lập |
 ETHTRYEthereum / Turkish Lira | Binance | 123,787 TRY | −2.29% | 14.72 M | +12.70% | 127,403 TRY | 122,150 TRY | 3.14 K | Mua |
| ETHUSDEthereum / US Dollar | HitBTC | 3,556.240134 USD | −2.45% | 14.51 M | −5.95% | 3,670.219642 USD | 3,504.629473 USD | 3.16 K | Mua |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03735 BTC | −1.76% | 14.36 M | +11.19% | 0.03817 BTC | 0.03721 BTC | 2.83 K | Trung lập |
| ETHEUREthereum / Euro | Binance | 3,380.28 EUR | −2.56% | 13.91 M | −11.92% | 3,497.17 EUR | 3,330.10 EUR | 2.89 K | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03735 BTC | −1.79% | 11.39 M | −26.39% | 0.03817 BTC | 0.03724 BTC | 2.19 K | Trung lập |
| ETHUSDCEthereum / USD Coin | HTX | 3,555.27 USDC | −0.50% | 10.36 M | +27.36% | 3,596.89 USDC | 3,545.22 USDC | 100 | Mua |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,578.37 USD | −2.44% | 10.07 M | +0.60% | 3,695.39 USD | 3,528.42 USD | 1.93 K | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,767.5800 SGD | −2.49% | 9.9 M | −2.89% | 4,937.8800 SGD | 4,712.9300 SGD | 9.47 M | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 3,384.79 EUR | −2.43% | 9.67 M | −10.36% | 3,500.05 EUR | 3,335.01 EUR | 1.79 K | Mua |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,554.95 USDC | −2.48% | 7.84 M | −19.13% | 3,670.59 USDC | 3,502.88 USDC | 1.24 K | Mua |
 ETHBRLEthereum / BRL | Binance | 21,637.52 BRL | −2.34% | 7.82 M | −8.23% | 22,297.89 BRL | 21,428.05 BRL | 1.42 K | Mua |
| ETHEUREthereum / Euro | Bitstamp | 3,381.5 EUR | −2.54% | 6.99 M | −37.32% | 3,499.0 EUR | 3,325.5 EUR | 1.29 K | Mua |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 123,751.33 TRY | −2.38% | 6.85 M | +32.12% | 127,437.44 TRY | 122,222.11 TRY | 1.32 K | Mua |
 ETHGBPEthereum / British Pound | Coinbase | 2,803.09 GBP | −2.56% | 6.25 M | −8.43% | 2,899.99 GBP | 2,760.00 GBP | 1.02 K | Mua |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,557.766689 USDC | −2.44% | 6.16 M | +18.57% | 3,814.363168 USDC | 3,503.973309 USDC | 1.36 K | Mua |
 ETHJPYEthereum / JPY | Binance | 530,373 JPY | −2.60% | 6.1 M | −25.10% | 550,999 JPY | 519,404 JPY | 1.45 K | Mua |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.037340 BTC | −1.80% | 3.53 M | −2.98% | 0.038162 BTC | 0.037206 BTC | 692 | Trung lập |
| ETHBTCEthereum / Bitcoin | HTX | 0.037344 BTC | +0.13% | 2.9 M | +79.22% | 0.037417 BTC | 0.037315 BTC | 25 | Mua |
| ETHUSDCEthereum / USDC | MEXC | 3,554.34 USDC | −2.49% | 2.84 M | +121.12% | 3,669.48 USDC | 3,503.55 USDC | 612 | Mua |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03733609 BTC | −1.77% | 2.72 M | +126.68% | 0.03823610 BTC | 0.03720000 BTC | 300 | Trung lập |
| ETHUSDCEthereum / USD Coin | Kraken | 3,556.25 USDC | −2.45% | 2.59 M | +3.42% | 3,668.25 USDC | 3,506.50 USDC | 530 | Mua |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,558.4700 USD | −2.33% | 2.26 M | −1.13% | 3,672.1100 USD | 3,518.3700 USD | 1.59 M | Mua |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,549.41 USDT | −2.51% | 2.2 M | +10.36% | 3,665.14 USDT | 3,505.50 USDT | 359 | Mua |
| ETHGBPEthereum / British Pound | Kraken | 2,804.40 GBP | −2.49% | 2.06 M | −27.67% | 2,900.00 GBP | 2,764.91 GBP | 328 | Mua |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03723795 BTC | −1.71% | 1.98 M | +4.24% | 0.03804552 BTC | 0.03708840 BTC | 14 | Trung lập |
| ETHBTCEthereum / BTC | UpBit | 0.037184400 BTC | −2.68% | 1.56 M | +355.06% | 0.039330010 BTC | 0.031150000 BTC | 413 | Trung lập |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 153,312.22 UAH | −2.46% | 1.39 M | +1.30% | 158,400.62 UAH | 151,690.75 UAH | 255 | Mua |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,487.00 PLN | −2.42% | 1.22 M | −9.02% | 14,969.73 PLN | 14,292.12 PLN | 205 | Mua |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03737852 BTC | −1.62% | 1.19 M | +14.14% | 0.03816000 BTC | 0.03720252 BTC | 211 | Trung lập |
| ETHUSDTEthereum / USDT | UpBit | 3,540.0100 USDT | −2.61% | 1.16 M | +468.13% | 3,699.9900 USDT | 2,712.0000 USDT | 335 | Mua |
| ETHGBPEthereum / British Pound | Bitstamp | 2,803.6 GBP | −2.46% | 1.13 M | +14.02% | 2,895.1 GBP | 2,768.5 GBP | 255 | Mua |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,780.000000 SGD | −2.51% | 1.13 M | −15.22% | 4,932.720000 SGD | 4,728.000000 SGD | 257 | Mua |
| ETHUSDTEthereum / Tether | Bitstamp | 3,556.5 USDT | −2.34% | 1.09 M | +6.75% | 3,664.5 USDT | 3,501.5 USDT | 234 | Mua |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,999.32 CAD | −1.74% | 739.59 K | −23.54% | 5,144.64 CAD | 4,916.64 CAD | 132 | Mua |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,856.22 GBP | −2.34% | 722.39 K | +5.14% | 2,945.27 GBP | 2,820.03 GBP | 140 | Mua |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,484.43 AUD | −2.37% | 650.89 K | −54.60% | 5,668.71 AUD | 5,420.63 AUD | 159 | Mua |
| ETHBTCEthereum / BTC | MEXC | 0.037379 BTC | −1.71% | 617.69 K | −20.85% | 0.038151 BTC | 0.037200 BTC | 153 | Trung lập |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,138.73 CHF | −2.66% | 578.23 K | −5.30% | 3,252.17 CHF | 3,100.00 CHF | 134 | Mua |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,551.45 USDT | −2.36% | 538.45 K | −57.15% | 3,668.98 USDT | 3,505.58 USDT | 111 | Mua |
| ETHEUREthereum / Euro | Crypto.com | 3,385.23 EUR | −2.55% | 511.54 K | −44.45% | 3,500.76 EUR | 3,341.10 EUR | 108 | Mua |
| ETHBTCEthereum / Bitcoin | Gemini | 0.037320 BTC | −1.87% | 473.49 K | −32.81% | 0.038480 BTC | 0.037230 BTC | 105 | Trung lập |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,805,761.22 KZT | −2.48% | 461.66 K | −14.54% | 1,865,456.23 KZT | 1,793,325.47 KZT | 85 | Mua |
| ETHPLNEthereum / PLN | Binance | 14,554 PLN | −2.48% | 409.98 K | −25.74% | 15,037 PLN | 14,337 PLN | 67 | Mua |
 ETHDAIEthereum / DAI | Binance | 3,558.64 DAI | −2.05% | 360.14 K | +20.35% | 3,667.73 DAI | 3,425.89 DAI | 66 | Mua |
| ETHDAIEthereum / Dai | Coinbase | 3,556.22 DAI | −2.36% | 282.99 K | −78.98% | 3,730.53 DAI | 3,513.93 DAI | 19 | Mua |
| ETHEUREthereum / EUR | Bitfinex | 3,395.40000000 EUR | −2.12% | 266.27 K | +6.92% | 3,496.40000000 EUR | 3,331.10000000 EUR | 64 | Mua |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03737 BTC | −1.71% | 246.5 K | −12.07% | 0.03812 BTC | 0.03719 BTC | 57 | Trung lập |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,560.41666 USD | −2.32% | 230.87 K | −15.05% | 3,666.47087 USD | 3,517.07291 USD | 57 | Mua |
 ETHTHBEthereum / Thai Baht | Bitazza | 123,009.00 THB | −1.87% | 228.24 K | −53.10% | 126,150.42 THB | 121,053.00 THB | 56 | Mua |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,551.75 USDC | −2.47% | 223.95 K | +345.62% | 3,668.37 USDC | 3,506.45 USDC | 61 | Mua |
| ETHUSDCEthereum / USDC | Bitstamp | 3,551.2 USDC | −2.56% | 170.24 K | +13.82% | 3,664.7 USDC | 3,512.0 USDC | 43 | Mua |
| ETHGBPEthereum / GBP | Bitfinex | 2,824.10000000 GBP | −1.54% | 152.02 K | +25.71% | 2,892.10000000 GBP | 2,767.30000000 GBP | 42 | Mua |
| ETHEUREthereum / Euro | KuCoin | 3,381.74 EUR | −2.03% | 125.53 K | −10.48% | 3,498.88 EUR | 3,344.45 EUR | 31 | Mua |
 ETHEUREthereum / EUR | MEXC | 3,397.82 EVC | −2.51% | 116.22 K | +51.22% | 3,508.64 EVC | 3,357.11 EVC | 26 | Mua |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,551.45 USDT | −2.50% | 108.92 K | −20.31% | 3,670.35 USDT | 3,507.10 USDT | 25 | Mua |
| ETHGBPEthereum / British Pound | Gemini | 2,792.560000 GBP | −2.45% | 104.71 K | −20.63% | 2,882.420000 GBP | 2,772.240000 GBP | 20 | Mua |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03737 BTC | −1.79% | 102.79 K | +35.51% | 0.03812 BTC | 0.03727 BTC | 6 | Trung lập |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03750 BTC | −1.21% | 99.4 K | −68.52% | 0.03816 BTC | 0.03720 BTC | 14 | Trung lập |
| ETHUSDEthereum / US Dollar | Poloniex | 3,570.53250 USD | −1.84% | 95.73 K | −69.39% | 3,668.85542 USD | 3,498.89312 USD | 14 | Mua |
| ETHDAIEthereum / Dai | KuCoin | 3,553.69 DAI | −2.23% | 90.38 K | −17.03% | 3,665.42 DAI | 3,522.32 DAI | 19 | Mua |
 ETHARSEthereum / ARS | Binance | 3,905,574 ARS | −2.26% | 88.75 K | −23.59% | 4,388,767 ARS | 3,777,940 ARS | 8 | Mua |
 ETHTRXEthereum / Tron | Poloniex | 12,516.20 TRX | −24.37% | 80.64 K | +270.41% | 16,548.59 TRX | 12,516.20 TRX | 15 | Sức bán mạnh |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,549.46 USDC | −2.45% | 61.8 K | −16.60% | 3,668.80 USDC | 3,509.14 USDC | 14 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,558.000000 USDT | −2.24% | 52.58 K | −6.22% | 3,660.160000 USDT | 3,526.340000 USDT | 13 | Mua |
| ETHEUREthereum / Euro | Gemini | 3,360.040000 EUR | −2.36% | 39.82 K | −19.89% | 3,430.000000 EUR | 3,360.040000 EUR | 5 | Mua |