Bắt đầu
EthereumEthereumEthereum

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Discussions
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,431.26 USDT+2.41%8.17 B+55.59%2,451.83 USDT2,371.37 USDT1.912 M
Theo dõi
ETHUSDEthereum / USDCrypto.com2,432.44 USD+2.42%1.737 B+76.13%2,453.65 USD2,372.98 USD260.478 K
Theo dõi
ETHUSDTEthereum / TetherCrypto.com2,432.00 USDT+2.41%1.674 B+77.21%2,453.21 USDT2,372.47 USDT241.389 K
Theo dõi
ETHUSDTEthereum / TetherUSBinance2,431.75 USDT+2.40%903.706 M+69.37%2,453.00 USDT2,372.60 USDT221.852 K
Theo dõi
ETHUSDTEthereum / Tether USWhiteBIT2,431.99 USDT+2.42%668.723 M+50.93%2,452.81 USDT2,372.61 USDT155.494 K
Theo dõi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,431.23 USDC+2.42%369.485 M+75.09%2,452.60 USDC2,371.81 USDC75.668 K
Theo dõi
ETHUSDEthereum / US DollarCoinbase2,432.46 USD+2.44%291.895 M+89.63%2,453.43 USD2,372.73 USD61.848 K
Theo dõi
ETHUSDTEthereum / USDTMEXC2,431.76 USDT+2.41%249.929 M+62.22%2,452.80 USDT2,372.80 USDT63.591 K
Theo dõi
ETHUSDTEthereum / TetherKuCoin2,432.03 USDT+2.43%143.031 M+63.54%2,452.71 USDT2,372.98 USDT33.052 K
Theo dõi
ETHUSDTEthereum / Tether USDHTX2,430.69 USDT+5.88%133.891 M+22.91%2,451.77 USDT2,288.05 USDT55.499 K
Theo dõi
ETHUSDCEthereum / USD CoinBinance2,432.61 USDC+2.45%105.098 M+59.02%2,453.46 USDC2,372.86 USDC21.492 K
Theo dõi
ETHUSDEthereum / US DollarBinance2,433.10 USD+2.42%98.048 M+42.27%2,454.16 USD2,374.51 USD25.324 K
Theo dõi
ETHBTCEthereum / BitcoinBinance0.03851 BTC+0.16%97.448 M+42.90%0.03931 BTC0.03833 BTC25.325 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03853 BTC+0.13%96.371 M+25.95%0.03933 BTC0.03836 BTC27.191 K
Bán
ETHKRWEthereum / KRWUpBit3,254,000 KRW+2.36%57.192 M+71.87%3,276,000 KRW3,170,000 KRW17.92 K
Theo dõi
ETHBTCEthereum / BitcoinWhiteBIT0.038515 BTC+0.16%53.883 M+115.61%0.039314 BTC0.038332 BTC12.232 K
Bán
ETHUSDEthereum / U. S. DollarKraken2,430.29 USD+2.34%37.771 M+97.92%2,451.00 USD2,374.09 USD9.562 K
Theo dõi
ETHUSDCEthereum / USD CoinWhiteBIT2,432.51 USDC+2.42%37.429 M+156.39%2,453.50 USDC2,373.09 USDC7.055 K
Theo dõi
ETHUSDTEthereum / Tether USDPoloniex2,430.71 USDT+2.36%31.295 M+12.00%2,450.52 USDT2,371.91 USDT9.902 K
Theo dõi
ETHUSDEthereum / U.S. dollarBitstamp2,432.4 USD+2.44%25.875 M+164.16%2,452.6 USD2,373.4 USD5.315 K
Theo dõi
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2,436.09 USDT+2.42%24.302 M+27.89%2,458.22 USDT2,376.77 USDT6.208 K
Theo dõi
ETHUSDTETHEREUM / TETHERCoinEx2,430.06 USDT+2.35%23.957 M+113.64%2,452.00 USDT2,372.31 USDT6.971 K
Theo dõi
ETHBTCEthereum / BitcoinBitfinex0.038518 BTC+0.18%23.245 M+76.10%0.039321 BTC0.038360 BTC7.442 K
Bán
ETHUSDTEthereum / TetherHitBTC2,432.600 USDT+2.43%22.947 M+32.84%2,452.000 USDT2,375.543 USDT5.71 K
Theo dõi
ETHEUREthereum / EuroKraken2,182.26 EUR+2.17%19.794 M+97.81%2,199.99 EUR2,135.87 EUR4.126 K
Theo dõi
ETHUSDTEthereum / TetherCoinbase2,432.07 USDT+2.43%18.929 M+127.96%2,452.44 USDT2,373.02 USDT3.214 K
Theo dõi
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2,473.49 USDT+2.50%18.89 M+98.12%2,496.69 USDT2,410.52 USDT5.182 K
Theo dõi
ETHKRWEthereum / South Korean WonBithumb3,252,000 KRW+2.33%17.918 M+120.35%3,275,000 KRW3,175,000 KRW5.538 K
Bán
ETHUSDEthereum / DollarBitfinex2,436.20 USD+2.39%12.085 M+122.31%2,455.90 USD2,376.90 USD3.533 K
Theo dõi
ETHBTCEthereum / BitcoinCoinbase0.03851 BTC+0.16%11.52 M+17.19%0.03930 BTC0.03834 BTC2.306 K
Bán
ETHUSDEthereum / U.S. DollarGemini2,431.50 USD+2.40%11.091 M+27.43%2,452.20 USD2,374.79 USD2.389 K
Theo dõi
ETHUSDEthereum / United States DollarWhiteBIT2,449.50 USD+2.45%10.6 M+181.83%2,467.78 USD2,389.68 USD2.129 K
Theo dõi
ETHEUREthereum / EuroCoinbase2,183.40 EUR+2.20%10.423 M+63.52%2,201.46 EUR2,136.10 EUR2.441 K
Theo dõi
ETHUSDCEthereum / USD CoinHitBTC2,431.221555 USDC+2.48%8.767 M+57.28%2,451.663152 USDC2,374.991969 USDC1.781 K
Theo dõi
ETHEUREthereum / EuroWhiteBIT2,183.91 EUR+2.28%8.389 M+149.82%2,200.29 EUR2,135.52 EUR1.786 K
Theo dõi
ETHEUREthereum / EuroBitstamp2,182.7 EUR+2.20%6.877 M+45.43%2,201.0 EUR2,137.6 EUR1.56 K
Theo dõi
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,136.2600 SGD+2.38%6.503 M−3.24%3,175.5800 SGD3,066.5100 SGD5.496 M
Theo dõi
ETHUSDCEthereum / USD CoinHTX2,431.28 USDC+5.92%6.384 M+16.15%2,453.82 USDC2,288.63 USDC2.637 K
Theo dõi
ETHTRYEthereum / Turkish liraWhiteBIT82,861.43 TRY+2.38%5.88 M+105.29%83,455.51 TRY80,693.32 TRY1.408 K
Theo dõi
ETHTRYEthereum / Turkish LiraBinance82,965 TRY+2.44%5.258 M+116.66%83,500 TRY80,673 TRY1.496 K
Theo dõi
ETHUSDTEthereum / Tether USDKraken2,430.40 USDT+2.38%4.505 M+110.88%2,450.68 USDT2,373.03 USDT1.396 K
Theo dõi
ETHBTCEthereum / BitcoinKraken0.03854 BTC+0.29%4.038 M−3.01%0.03967 BTC0.03837 BTC1.288 K
Bán
ETHEUREthereum / EuroBinance2,183.92 EUR+2.17%3.92 M+54.92%2,201.43 EUR2,138.54 EUR1.027 K
Theo dõi
ETHBRLEthereum / BRLBinance13,218.15 BRL+1.46%3.745 M+42.09%13,304.76 BRL12,955.20 BRL735
Bán
ETHUSTEthereum / USTBitfinex2,431.20000000 USDT+2.42%3.684 M+146.92%2,452.20000000 USDT2,374.30000000 USDT932
Theo dõi
ETHGBPEthereum / British PoundCoinbase1,832.76 GBP+1.91%3.465 M+49.91%1,850.42 GBP1,798.04 GBP844
Theo dõi
ETHBTCEthereum / BitcoinBitstamp0.03849714 BTC+0.22%2.501 M+203.23%0.03928284 BTC0.03832372 BTC694
Bán
ETHUSDEthereum / US DollarHitBTC2,432.680118 USD+2.41%2.259 M+30.94%2,453.177270 USD2,374.648835 USD508
Theo dõi
ETHBTCEthereum / BitcoinHitBTC0.038521 BTC+0.18%2.252 M+31.54%0.039302 BTC0.038344 BTC508
Bán
ETHBTCEthereum / BitcoinCrypto.com0.038514 BTC+0.17%1.846 M+5.92%0.039313 BTC0.038334 BTC339
Bán
ETHBTCEthereum / BitcoinKuCoin0.03852 BTC+0.16%1.845 M+83.50%0.03930 BTC0.03835 BTC460
Bán
ETHBTCETHEREUM / BITCOINTokenize0.03839447 BTC+0.16%1.584 M−25.80%0.03918210 BTC0.03822498 BTC18
Bán
ETHUSDETHEREUM / US DOLLARTokenize2,434.6200 USD+3.02%1.504 M−18.31%2,449.9000 USD2,370.1800 USD972.067 K
Theo dõi
ETHUSDCEthereum / USD CoinKuCoin2,432.25 USDC+2.36%1.491 M+85.85%2,452.66 USDC2,374.95 USDC332
Theo dõi
ETHGBPEthereum / British PoundKraken1,832.96 GBP+2.19%1.465 M+55.56%1,848.81 GBP1,797.53 GBP442
Theo dõi
ETHGBPEthereum / British PoundBitstamp1,832.8 GBP+2.12%1.455 M+65.74%1,848.0 GBP1,798.3 GBP282
Bán
ETHUSDCEthereum / USDCMEXC2,432.00 USDC+2.45%1.292 M+43.81%2,453.55 USDC2,375.10 USDC165
Theo dõi
ETHUSDCEthereum / USD CoinKraken2,429.90 USDC+2.39%1.274 M+34.89%2,450.35 USDC2,374.34 USDC348
Theo dõi
ETHJPYEthereum / JPYBinance347,893 JPY+2.86%1.159 M+18.20%351,492 JPY339,158 JPY300
Theo dõi
ETHUSDTEthereum / TetherUSBinance.US2,428.54 USDT+2.56%941.55 K+14.08%2,447.70 USDT2,368.87 USDT267
Theo dõi
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,200,921.60 KZT+2.32%848.253 K+65.76%1,211,614.04 KZT1,172,893.54 KZT184
Theo dõi
ETHBTCEthereum / BitcoinHTX0.038545 BTC−0.28%827.762 K+256.01%0.039299 BTC0.038000 BTC352
Bán
ETHEUREthereum / EuroCrypto.com2,186.23 EUR+2.21%809.19 K+53.62%2,203.34 EUR2,137.47 EUR200
Theo dõi
ETHEUREthereum / EURBitfinex2,184.90000000 EUR+2.43%750.025 K+114.58%2,199.00000000 EUR2,145.00000000 EUR210
Theo dõi
ETHCADEthereum / Canadian DollarKraken3,300.86 CAD+2.09%676.685 K+26.88%3,324.01 CAD3,235.10 CAD174
Theo dõi
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT105,984.00 UAH+2.51%625.98 K+19.91%106,895.57 UAH103,314.14 UAH142
Theo dõi
ETHPLNEthereum / Polish zlotyWhiteBIT9,470.89 PLN+2.41%592.136 K+59.97%9,531.66 PLN9,258.58 PLN144
Theo dõi
ETHGBPEthereum / Great British poundWhiteBIT1,871.06 GBP+1.87%534.596 K+49.98%1,888.77 GBP1,834.74 GBP121
Theo dõi
ETHCHFEthereum / Swiss FrancKraken2,064.51 CHF+3.47%491.213 K+8.06%2,080.89 CHF2,025.00 CHF158
Theo dõi
ETHBTCEthereum / BTCMEXC0.038535 BTC+0.19%486.605 K+508.08%0.039286 BTC0.038363 BTC151
Bán
ETHBTCETHEREUM / BITCOINCoinEx0.03850109 BTC+0.21%438.387 K+268.97%0.03930963 BTC0.03835082 BTC178
Bán
ETHPLNEthereum / PLNBinance9,365 PLN+2.39%421.637 K+317.61%9,415 PLN9,182 PLN66
Theo dõi
ETHSGDEthereum / Singapore DollarGemini3,142.090000 SGD+1.85%391.318 K+104.27%3,173.770000 SGD3,086.020000 SGD142
Theo dõi
ETHUSDTEthereum / USD TetherBitazza2,429.78 USDT+2.19%386.66 K+20.97%2,451.17 USDT2,373.81 USDT108
Theo dõi
ETHBTCEthereum / BitcoinGemini0.038520 BTC+0.23%259.184 K+9.95%0.039290 BTC0.038230 BTC48
Bán
ETHAUDEthereum / Australian DollarKraken3,569.39 AUD+1.93%230.599 K−72.64%3,594.70 AUD3,521.16 AUD57
Bán
ETHUSDTEthereum / TetherBitstamp2,425.8 USDT+2.35%207.596 K+31.62%2,452.4 USDT2,375.4 USDT55
Theo dõi
ETHDAIEthereum / DAIBinance2,428.09 DAI+2.23%195.617 K+12.11%2,449.33 DAI2,352.33 DAI51
Theo dõi
ETHBTCEthereum / BitcoinbitFlyer0.03854 BTC+0.26%188.476 K−74.60%0.03929 BTC0.03834 BTC50
Bán
ETHUSDEthereum / US DollarbitFlyer2,430.56441 USD+2.34%187.132 K−74.79%2,454.81823 USD2,375.57082 USD50
Theo dõi
ETHDAIEthereum / DaiCoinbase2,432.24 DAI+2.41%178.125 K+37.90%2,453.10 DAI2,373.44 DAI40
Theo dõi
ETHUSDTEthereum / TetherDelta Exchange2,430.65 USDT+2.43%133.671 K+67.07%2,450.70 USDT2,375.45 USDT29
Theo dõi
ETHTRYEthereum / Turkish liraHitBTC82,947.0 TRY+2.77%121.158 K+138.52%83,406.0 TRY80,786.0 TRY38
Theo dõi
ETHTHBEthereum / Thai BahtBitazza80,845.74 THB+2.24%94.601 K+144.60%81,426.93 THB79,071.32 THB32
Bán
ETHEUREthereum / EuroKuCoin2,186.88 EUR+3.49%87.721 K+40.16%2,200.75 EUR2,143.41 EUR29
Theo dõi
ETHZAREthereum / ZARBinance42,931 ZAR+1.45%77.784 K+292.94%43,147 ZAR36,590 ZAR22
Bán
ETHBTCEthereum / BTCUpBit0.038647110 BTC+0.67%73.852 K+44.25%0.039397940 BTC0.038286390 BTC27
Bán
ETHDAIEthereum / DaiHitBTC2,431.252 DAI+3.47%71.758 K+93.97%2,446.963 DAI2,377.904 DAI18
Theo dõi
ETHUSDEthereum / US DollarPoloniex2,446.22395 USD+3.20%52.633 K−79.60%2,468.77584 USD2,380.48358 USD15
Theo dõi
ETHBTCEthereum / BitcoinPoloniex0.03875 BTC+0.75%52.439 K−79.10%0.03928 BTC0.03835 BTC15
Bán
ETHBRLEthereum / Brazilian RealHitBTC13,218.8 BRL+1.40%52.153 K+0.03%13,287.9 BRL12,962.6 BRL12
Bán
ETHUSDCETHEREUM / USD COINCoinEx2,430.21 USDC+2.45%47.02 K+675.75%2,447.82 USDC2,371.82 USDC15
Theo dõi
ETHBTCEthereum / BitcoinBinance.US0.03844 BTC−0.21%40.316 K−24.61%0.03925 BTC0.03841 BTC10
Bán
ETHUSDTEthereum / USDTUpBit2,430.0000 USDT+2.96%36.038 K+51.02%2,438.2000 USDT2,374.3200 USDT7
Theo dõi
ETHEUREthereum / EuroGemini2,190.790000 EUR+4.05%35.448 K+2.48%2,193.200000 EUR2,156.520000 EUR4
Theo dõi
ETHUSDTEthereum / USDTGemini2,450.290000 USDT+3.66%31.925 K+6.90%2,450.290000 USDT2,377.850000 USDT6
Theo dõi
ETHUSDCEthereum / USDCBitstamp2,432.0 USDC+3.13%28.477 K−18.75%2,451.7 USDC2,383.4 USDC5
Theo dõi
ETHUSDCEthereum / USD CoinBinance.US2,450.50 USDC+3.53%25.77 K+305.77%2,450.50 USDC2,384.24 USDC2
Theo dõi
ETHJPYEthereum / Japanese YenKraken348,209 JPY+2.89%20.858 K+60.81%349,828 JPY340,478 JPY7
Theo dõi
ETHGBPEthereum / British PoundGemini1,833.720000 GBP+2.18%19.727 K+15.29%1,847.000000 GBP1,825.430000 GBP7
Bán