Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2981.89 USDT−1.02%12.353 B+42.11%3021.94 USDT2958.00 USDT547.653 K
Bán
ETHUSDTEthereum / TetherUSBINANCE2983.25 USDT−1.02%1.654 B+43.66%3023.24 USDT2960.03 USDT76.751 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2979.64 USDC−1.04%1.041 B+44.85%3019.75 USDC2956.23 USDC50.522 K
Bán Mạnh
ETHUSDTEthereum / Tether USWHITEBIT2983.52 USDT−1.02%444.709 M+88.51%3022.56 USDT2965.00 USDT28.309 K
Bán
ETHUSDTEthereum / TetherKUCOIN2983.65 USDT−1.01%178.369 M+40.03%3023.23 USDT2960.40 USDT11.932 K
Bán
ETHUSDTEthereum / USDTMEXC2983.26 USDT−1.02%174.508 M+33.59%3023.24 USDT2960.60 USDT8.629 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.04981 BTC+0.26%133.521 M+41.81%0.05001 BTC0.04964 BTC7.653 K
Theo dõi
ETHKRWEthereum / KRWUPBIT4203000 KRW−2.87%130.357 M+65.15%4351000 KRW4185000 KRW11.739 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04983 BTC+0.24%130.022 M+67.06%0.05003 BTC0.04967 BTC6.391 K
Theo dõi
ETHUSDEthereum / US DollarBINANCE2984.70 USD−0.95%128.331 M+37.11%3022.72 USD2961.12 USD7.653 K
Bán
ETHUSDTEthereum / Tether USDHTX2982.85 USDT−0.49%70.073 M+73.42%3029.36 USDT2921.00 USDT10.775 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN2979.14 USD−1.05%69.261 M+101.95%3020.14 USD2959.53 USD3.707 K
Bán
ETHUSDTEthereum / Tether USDPOLONIEX2983.33 USDT−1.10%46.547 M+26.17%3025.51 USDT2963.63 USDT4.138 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.049845 BTC+0.34%45.576 M+44.64%0.049990 BTC0.049661 BTC1.132 K
Theo dõi
ETHUSDCEthereum / USD CoinBINANCE2979.41 USDC−1.07%39.432 M+61.45%3019.79 USDC2957.27 USDC1.724 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3026.01 USDT−1.02%37.514 M+61.14%3067.19 USDT3001.78 USDT1.547 K
Bán Mạnh
ETHKRWEthereum / South Korean WonBITHUMB4209000 KRW−2.57%34.762 M−13.53%4340000 KRW4193000 KRW2.717 K
Bán
ETHUSDTEthereum / TetherHITBTC2983.554 USDT−1.09%33.354 M+41.05%3022.700 USDT2963.460 USDT1.947 K
Bán
ETHUSDEthereum / DollarBITFINEX2998.00 USD−0.75%32.498 M+398.82%3028.40 USD2968.60 USD4.366 K
Bán
ETHEUREthereum / EuroKRAKEN2797.01 EUR−0.93%20.419 M+62.50%2830.00 EUR2776.01 EUR976
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3096.39 USDT−1.08%19.145 M+29.88%3140.08 USDT3072.98 USDT959
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP2979.5 USD−1.07%17.571 M+63.81%3019.8 USD2958.6 USD987
Bán
ETHUSDEthereum / U.S. DollarGEMINI2979.93 USD−1.11%13.55 M+67.24%3019.40 USD2958.29 USD423
Bán
ETHUSDCEthereum / USD CoinHITBTC2980.124651 USDC−1.04%11.505 M+32.56%3019.773275 USDC2961.088048 USDC594
Bán
ETHEUREthereum / EuroBINANCE2799.19 EUR−0.90%10.483 M+80.52%2833.03 EUR2775.09 EUR208
Bán
ETHUSDTETHEREUM / TETHERCOINEX2985.94 USDT−0.96%10.379 M+44.42%3022.86 USDT2959.54 USDT499
Bán
ETHUSTEthereum / USTBITFINEX2983.50000000 USDT−0.97%9.801 M+236.26%3022.90000000 USDT2961.00000000 USDT339
Bán
ETHUSDCEthereum / USD CoinHTX2979.99 USDC−0.46%9.443 M+14.40%3026.30 USDC2918.22 USDC1.932 K
Bán
ETHUSDCEthereum / USD CoinWHITEBIT2983.06 USDC−0.88%8.064 M+54.11%3018.74 USDC2964.37 USDC622
Bán
ETHEUREthereum / EuroWHITEBIT2787.57 EUR−1.04%7.018 M+37.44%2824.12 EUR2767.18 EUR451
Bán
ETHUSDTEthereum / Tether USDKRAKEN2983.44 USDT−1.01%6.516 M+184.81%3023.02 USDT2963.01 USDT214
Bán
ETHEUREthereum / EuroBITSTAMP2794.7 EUR−1.01%6.44 M+148.36%2832.4 EUR2778.0 EUR183
Bán
ETHBRLEthereum / BRLBINANCE15608.70 BRL−1.08%5.855 M+10.47%15828.59 BRL15502.61 BRL143
Bán
ETHUSDEthereum / United States DollarWHITEBIT3006.71 USD−1.01%5.698 M+58.82%3043.40 USD2987.73 USD409
Bán
ETHTRYEthereum / Turkish LiraBINANCE97369 TRY−1.16%5.615 M+43.95%98771 TRY96710 TRY254
Bán
ETHBTCEthereum / BitcoinHITBTC0.049813 BTC+0.28%4.461 M+15.39%0.049984 BTC0.049651 BTC219
Theo dõi
ETHUSDEthereum / US DollarHITBTC2984.326986 USD−0.99%4.24 M+14.45%3023.184786 USD2969.485969 USD219
Bán
ETHUSDEthereum / US DollarTIMEX2973.10 USD−1.42%3.175 M+56.26%3022.30 USD2953.30 USD258
Bán
ETHBTCEthereum / BitcoinKUCOIN0.04981 BTC+0.26%3.165 M+130.27%0.05000 BTC0.04966 BTC136
Theo dõi
ETHBTCEthereum / BitcoinKRAKEN0.04981 BTC+0.26%2.905 M−51.61%0.04997 BTC0.04965 BTC83
Theo dõi
ETHGBPEthereum / British PoundKRAKEN2390.79 GBP−0.84%2.647 M+94.00%2415.54 GBP2371.72 GBP35
Bán
ETHUSDCEthereum / USD CoinKUCOIN2979.81 USDC−1.04%2.517 M+89.64%3018.33 USDC2958.10 USDC132
Bán
ETHTRYEthereum / Turkish liraWHITEBIT97527.37 TRY−0.88%2.401 M−23.86%98765.84 TRY96808.08 TRY114
Bán
ETHUSDCEthereum / USD CoinKRAKEN2981.73 USDC−1.14%2.103 M+125.21%3019.62 USDC2958.61 USDC61
Bán
ETHUSDTEthereum / TetherUSBINANCEUS2986.38 USDT−0.91%1.927 M+213.64%3022.26 USDT2971.74 USDT92
Bán
ETHBTCEthereum / BitcoinBITFINEX0.049812 BTC+0.25%1.856 M+65.29%0.049990 BTC0.049653 BTC39
Theo dõi
ETHUSDTEthereum / USD TetherTIMEX2980.10 USDT−1.23%1.412 M+144.46%3021.30 USDT2970.80 USDT76
Bán
ETHUSDTEthereum / TetherBITSTAMP2982.7 USDT−1.04%1.372 M+129.32%3022.1 USDT2961.0 USDT65
Bán
ETHBTCEthereum / BitcoinHTX0.049823 BTC+1.12%1.182 M+96.15%0.050185 BTC0.048904 BTC171
Bán
ETHUSDCEthereum / USDCMEXC2980.47 USDC−1.06%1.104 M+183.11%3019.49 USDC2958.24 USDC26
Bán
ETHDAIEthereum / DAIBINANCE2985.47 DAI−1.07%1.074 M+181.50%3018.62 DAI2968.89 DAI18
Bán
ETHUSDTEthereum / TetherEXMO2985.04 USDT−1.32%1.026 M+304.84%3013.67 USDT2965.00 USDT29
Bán
ETHGBPEthereum / British PoundBITSTAMP2390.5 GBP−1.18%875.652 K+308.94%2417.9 GBP2369.6 GBP67
Bán
ETHUAHEthereum / HryvniaWHITEBIT133462.41 UAH−0.65%827.035 K+21.29%134983.43 UAH132626.59 UAH37
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT12142.45 PLN−0.97%815.985 K+50.47%12281.63 PLN12101.12 PLN39
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2751.30 CHF−0.43%784.398 K+88.09%2768.03 CHF2735.00 CHF10
Bán
ETHLTCEthereum / LitecoinEXMO37.67192800 LTC−1.08%783.293 K−4.13%38.09177200 LTC37.14580000 LTC68
Theo dõi
ETHCADEthereum / Canadian DollarKRAKEN4113.39 CAD−1.17%760.401 K−13.97%4165.89 CAD4098.47 CAD41
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1354238.42 KZT−0.76%750.536 K+27.07%1370291.79 KZT1342707.18 KZT22
Bán
ETHBTCEthereum / BitcoinEXMO0.04987505 BTC+0.40%750.045 K+31.48%0.04998752 BTC0.04964495 BTC30
Theo dõi
ETHAUDEthereum / Australian DollarKRAKEN4609.63 AUD−1.05%658.336 K+74.72%4665.98 AUD4599.18 AUD57
Bán
ETHSGDEthereum / Singapore DollarGEMINI4118.550000 SGD−1.22%619.682 K+581.50%4158.840000 SGD4100.000000 SGD36
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.04982938 BTC+0.24%591.885 K+34.60%0.04999846 BTC0.04966137 BTC17
Theo dõi
ETHJPYEthereum / JPYBINANCE472990 JPY−1.25%567.626 K+13.85%480096 JPY469919 JPY55
Bán Mạnh
ETHUSDCEthereum / USDCBITSTAMP2979.7 USDC−1.09%544.713 K+159.20%3014.7 USDC2960.6 USDC43
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2430.28 GBP−0.83%532.04 K+17.86%2460.36 GBP2415.46 GBP27
Bán
ETHPLNEthereum / PLNBINANCE12220 PLN−1.21%428.395 K+178.61%12330 PLN12197 PLN3
Bán
ETHBTCEthereum / BTCMEXC0.049844 BTC+0.26%416.487 K−74.70%0.050016 BTC0.049648 BTC7
Theo dõi
ETHDAIEthereum / DAIKRAKEN2992.400 DAI−1.03%358.749 K+163.45%3004.550 DAI2975.000 DAI35
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04981 BTC+0.14%268.111 K+157.69%0.05021 BTC0.04954 BTC4
Bán
ETHEUREthereum / EuroEXMO2808.30 EUR−0.62%254.509 K−5.78%2841.78 EUR2784.60 EUR22
Bán
ETHUSDEthereum / US DollarPOLONIEX2984.47723 USD−1.45%246.506 K+142.02%3023.24552 USD2965.63876 USD4
Bán
ETHEUREthereum / EURBITFINEX2798.90000000 EUR−1.27%244.404 K+18.88%2825.30000000 EUR2786.50000000 EUR7
Bán
ETHBTCEthereum / BTCUPBIT0.049630140 BTC−3.50%240.873 K−40.20%0.050216210 BTC0.049527330 BTC22
Bán
ETHBTCEthereum / BitcoinGEMINI0.049890 BTC+0.46%239.028 K−60.35%0.049980 BTC0.049680 BTC13
Theo dõi
ETHUSDEthereum / US DollarEXMO3354.58 USD+0.01%235.389 K−2.23%3394.13 USD3348.00 USD18
Bán
ETHBTCEthereum / BitcoinBITFLYER0.04985 BTC+0.34%217.636 K+45.80%0.04998 BTC0.04967 BTC13
Theo dõi
ETHUSDEthereum / US DollarBITFLYER2992.24924 USD−0.95%202.847 K+40.28%3010.82394 USD2968.12480 USD13
Bán
ETHGBPEthereum / GBPBITFINEX2395.00000000 GBP−1.15%132.709 K+696.95%2419.60000000 GBP2379.30000000 GBP4
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04999 BTC+0.64%129.257 K−32.28%0.05000 BTC0.04942 BTC3
Theo dõi
ETHUSDTEthereum / TetherDELTA2983.90 USDT−0.97%118.791 K+31.50%3023.05 USDT2967.50 USDT4
Bán
ETHTRYEthereum / Turkish liraHITBTC97368.0 TRY−1.27%118.558 K+58.55%98754.0 TRY97070.0 TRY11
Bán
ETHBTCEthereum / BitcoinTIMEX0.0496560 BTC+0.78%104.604 K+11.19%0.0508490 BTC0.0481470 BTC8
Theo dõi
ETHBRLEthereum / Brazilian RealHITBTC15625.1 BRL−1.02%86.601 K+3.49%15810.5 BRL15503.2 BRL4
Bán
ETHZAREthereum / ZARBINANCE57841 ZAR−1.03%76.184 K+54.82%58404 ZAR57681 ZAR3
Bán
ETHEUREthereum / EuroKUCOIN2793.33 EUR−0.30%65.142 K+49.98%2827.29 EUR2793.33 EUR1
Bán
ETHDAIEthereum / DaiKUCOIN2992.47 DAI−0.89%61.197 K+476.44%3002.61 DAI2958.97 DAI1
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04983489 BTC+0.28%57.349 K+61.89%0.04996562 BTC0.04969267 BTC2
Theo dõi
ETHUSDCEthereum / USD CoinBINANCEUS2990.00 USDC−1.00%47.514 K+302.50%3003.06 USDC2964.53 USDC3
Bán
ETHUSDTEthereum / USDTGEMINI2988.120000 USDT−1.01%41.807 K+165.25%3006.520000 USDT2988.120000 USDT0
Bán
ETHDAIEthereum / DaiHITBTC2980.303 DAI−1.06%31.62 K+158.09%3020.209 DAI2958.353 DAI1
Bán
ETHUSDTEthereum / USDTUPBIT2990.6534 USDT+0.25%27.209 K+281.02%3030.3670 USDT2990.6504 USDT4
Bán
ETHGBPEthereum / British PoundGEMINI2381.780000 GBP+6.57%22.644 K−75.93%2397.270000 GBP2210.000000 GBP1
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO137494.26 UAH−1.76%21.701 K+4.06%141361.87 UAH136502.25 UAH1
Bán
ETHUAHEthereum / UAHBINANCE122217 UAH−0.50%19.761 K+72.07%122693 UAH121888 UAH1
Bán
ETHEUREthereum / EuroGEMINI2801.780000 EUR−0.96%14.947 K+19.06%2814.200000 EUR2801.780000 EUR0
Bán
ETHGBPEthereum / Pound SterlingKUCOIN2347.09 GBP−0.02%12.846 K−9.60%2374.12 GBP2323.91 GBP0
Bán
ETHJPYEthereum / Japanese YenKRAKEN470477 JPY−0.48%9.559 K−79.49%472770 JPY468978 JPY0
Bán
ETHUSDCETHEREUM / USD COINCOINEX2981.00 USDC−1.06%7.387 K+8.27%3040.00 USDC2960.34 USDC0
Bán
ETHUSDCEthereum / USD CoinPOLONIEX3005.30 USDC+0.27%7.217 K+905.56%3005.30 USDC2944.48 USDC1
Bán