Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2961.97 USDT+1.16%6.263 B+83.54%2996.44 USDT2863.80 USDT1.617 M
Bán
ETHUSDTEthereum / TetherUSBINANCE2963.25 USDT+1.16%769.47 M+120.98%2996.40 USDT2864.76 USDT200.228 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2961.80 USDC+1.20%572.707 M+87.43%2995.24 USDC2863.22 USDC136.117 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT2962.76 USDT+1.14%194.336 M+120.65%2996.37 USDT2864.77 USDT54.367 K
Bán
ETHUSDTEthereum / TetherKUCOIN2962.89 USDT+1.15%104.277 M+85.58%2996.09 USDT2865.48 USDT26.89 K
Bán
ETHUSDTEthereum / USDTMEXC2963.00 USDT+1.15%100.248 M+212.10%2996.00 USDT2864.77 USDT27.964 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04729 BTC−0.73%69.287 M+119.54%0.04772 BTC0.04711 BTC18.29 K
Bán
ETHUSDEthereum / US DollarBINANCE2963.88 USD+1.16%52.32 M+84.84%2995.70 USD2867.27 USD13.066 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.04729 BTC−0.76%52.071 M+83.38%0.04773 BTC0.04709 BTC13.066 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.047301 BTC−0.71%44.52 M+11.04%0.047713 BTC0.047082 BTC8.268 K
Bán
ETHKRWEthereum / KRWUPBIT4144000 KRW+0.46%37.045 M+138.15%4189000 KRW4030000 KRW10.018 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN2962.19 USD+1.13%33.076 M+131.95%2992.00 USD2864.01 USD8.046 K
Bán
ETHBTCEthereum / BitcoinBITFINEX0.047376 BTC−0.71%31.666 M+195.25%0.047787 BTC0.047143 BTC4.398 K
Bán
ETHUSDTEthereum / Tether USDPOLONIEX2961.01 USDT+1.09%26.277 M+43.36%2995.19 USDT2865.44 USDT5.694 K
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP2961.6 USD+1.15%25.263 M+589.78%2994.1 USD2864.8 USD6.723 K
Bán
ETHUSDTEthereum / Tether USDHTX2963.54 USDT+0.87%22.012 M+126.21%2995.70 USDT2865.15 USDT6.869 K
Bán
ETHUSDCEthereum / USD CoinKUCOIN2962.51 USDC+1.16%21.33 M−20.81%2993.89 USDC2865.87 USDC3.487 K
Bán
ETHUSDCEthereum / USD CoinBINANCE2962.01 USDC+1.17%18.552 M+30.21%2996.08 USDC2864.14 USDC4.746 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE2998.40 USDT+1.18%15.883 M+98.28%3032.06 USDT2897.00 USDT4.293 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4141000 KRW+0.39%13.592 M+56.70%4187000 KRW4025000 KRW3.609 K
Bán
ETHUSDTEthereum / TetherHITBTC2964.181 USDT+1.20%12.145 M+53.81%2995.000 USDT2865.237 USDT3.017 K
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3070.06 USDT+1.14%9.258 M+96.03%3104.17 USDT2968.09 USDT2.145 K
Bán
ETHUSDEthereum / DollarBITFINEX2966.80 USD+1.04%8.497 M+268.91%3003.60 USD2872.50 USD2.064 K
Bán
ETHUSDCEthereum / USD CoinHTX2962.04 USDC+0.87%6.618 M+10.47%2994.83 USDC2864.24 USDC1.867 K
Bán
ETHEUREthereum / EuroKRAKEN2749.50 EUR+1.05%6.431 M+118.27%2775.00 EUR2662.46 EUR1.36 K
Bán
ETHUSDCEthereum / USD CoinHITBTC2962.224330 USDC+1.18%5.427 M+38.14%2992.282798 USDC2865.822697 USDC1.356 K
Bán
ETHUSDTETHEREUM / TETHERCOINEX2962.85 USDT+1.12%4.457 M+99.36%2995.41 USDT2866.00 USDT1.117 K
Bán
ETHTRYEthereum / Turkish liraWHITEBIT95828.12 TRY+0.68%4.228 M+356.20%97025.00 TRY93028.47 TRY876
Bán
ETHEUREthereum / EuroBINANCE2750.70 EUR+1.11%4.163 M+31.93%2778.58 EUR2661.97 EUR1.023 K
Bán
ETHUSDEthereum / U.S. DollarGEMINI2950.52 USD+0.67%3.315 M+149.22%2991.82 USD2865.67 USD531
Bán
ETHUSTEthereum / USTBITFINEX2963.90000000 USDT+1.09%3.262 M+217.04%2996.60000000 USDT2866.70000000 USDT815
Bán
ETHTRYEthereum / Turkish LiraBINANCE95685 TRY+0.60%2.71 M+41.44%96883 TRY92848 TRY546
Bán
ETHEUREthereum / EuroWHITEBIT2746.89 EUR+1.19%2.695 M+28.82%2776.28 EUR2657.64 EUR603
Bán
ETHUSDCEthereum / USD CoinWHITEBIT2962.57 USDC+1.17%2.693 M+32.38%2995.43 USDC2866.07 USDC589
Bán
ETHEUREthereum / EuroBITSTAMP2748.2 EUR+1.04%2.605 M+48.52%2776.5 EUR2660.8 EUR524
Bán
ETHBTCEthereum / BitcoinHITBTC0.047298 BTC−0.74%1.959 M+61.26%0.047730 BTC0.047108 BTC459
Bán
ETHUSDEthereum / US DollarHITBTC2964.546652 USD+1.11%1.947 M+62.84%2995.788205 USD2868.392930 USD459
Bán
ETHUSDEthereum / US DollarTIMEX2959.70 USD+0.99%1.894 M+18.70%2993.70 USD2856.50 USD438
Bán
ETHUSDEthereum / United States DollarWHITEBIT2985.35 USD+1.12%1.835 M+15.29%3010.69 USD2888.04 USD595
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04728 BTC−0.82%1.831 M+94.25%0.04772 BTC0.04713 BTC379
Bán
ETHUSDTEthereum / Tether USDKRAKEN2962.00 USDT+1.09%1.707 M+108.64%2992.51 USDT2866.86 USDT404
Bán
ETHBTCEthereum / BitcoinKUCOIN0.04729 BTC−0.76%1.599 M+167.18%0.04773 BTC0.04711 BTC396
Bán
ETHUSDCEthereum / USD CoinKRAKEN2959.90 USDC+0.91%1.526 M+111.06%2994.04 USDC2869.54 USDC465
Bán
ETHBRLEthereum / BRLBINANCE15356.97 BRL+0.89%1.114 M+28.53%15525.44 BRL14893.27 BRL244
Bán
ETHGBPEthereum / British PoundKRAKEN2363.45 GBP+1.01%1.059 M+118.85%2387.18 GBP2291.16 GBP359
Bán
ETHDAIEthereum / DAIBINANCE2962.11 DAI+1.08%798.061 K+623.66%2993.35 DAI2865.88 DAI141
Bán
ETHLTCEthereum / LitecoinEXMO36.21783900 LTC+0.25%746.97 K+1.77%36.64375600 LTC35.74969000 LTC118
Bán
ETHEUREthereum / EURBITFINEX2738.40000000 EUR+0.61%709.883 K+2431.88%2768.00000000 EUR2667.60000000 EUR227
Bán
ETHUSDTEthereum / TetherBITSTAMP2958.7 USDT+0.90%668.967 K+21.84%2994.0 USDT2870.0 USDT193
Bán
ETHUSDTEthereum / USD TetherTIMEX2956.00 USDT+0.86%668.855 K+43.29%2992.10 USDT2865.90 USDT146
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.04728955 BTC−0.76%614.049 K+208.01%0.04767827 BTC0.04710000 BTC71
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2685.74 CHF+0.89%538.467 K+964.52%2717.25 CHF2605.00 CHF169
Bán
ETHGBPEthereum / British PoundBITSTAMP2363.2 GBP+0.84%428.978 K+421.48%2380.2 GBP2293.2 GBP90
Bán
ETHUSDTEthereum / TetherEXMO2964.71 USDT+1.21%399.097 K+170.41%2995.03 USDT2867.34 USDT110
Bán
ETHUSDTEthereum / TetherUSBINANCEUS2961.58 USDT+0.97%383.62 K+154.67%2995.64 USDT2866.00 USDT85
Bán
ETHUAHEthereum / HryvniaWHITEBIT132623.98 UAH+1.16%381.742 K−15.96%134033.45 UAH128208.78 UAH58
Bán
ETHJPYEthereum / JPYBINANCE462572 JPY+0.98%374.204 K+199.69%466739 JPY448838 JPY107
Bán
ETHUSDCEthereum / USDCMEXC2961.17 USDC+1.11%363.201 K−15.37%2994.70 USDC2865.54 USDC56
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT12062.31 PLN+1.13%342.976 K+15.87%12158.96 PLN11676.45 PLN64
Bán
ETHBTCEthereum / BitcoinEXMO0.04730500 BTC−0.72%336.809 K+80.64%0.04773500 BTC0.04710000 BTC73
Bán
ETHCADEthereum / Canadian DollarKRAKEN4060.17 CAD+1.09%275.495 K−45.50%4093.26 CAD3934.98 CAD51
Bán
ETHPLNEthereum / PLNBINANCE11828 PLN+0.57%269.008 K+123.57%11963 PLN11507 PLN57
Bán
ETHBTCEthereum / BitcoinHTX0.047323 BTC−1.08%261.536 K+55.57%0.047871 BTC0.047103 BTC85
Bán
ETHUSDEthereum / US DollarEXMO3143.67 USD−0.25%218.761 K+0.16%3163.32 USD3091.00 USD32
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1340280.76 KZT+1.14%217.27 K−28.86%1354655.42 KZT1298216.18 KZT38
Bán
ETHAUDEthereum / Australian DollarKRAKEN4482.70 AUD+0.97%206.626 K+103.90%4524.66 AUD4350.00 AUD60
Bán
ETHSGDEthereum / Singapore DollarGEMINI4022.930000 SGD+1.08%193.319 K−6.62%4054.000000 SGD3894.000000 SGD47
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2407.99 GBP+1.26%192.979 K−14.71%2427.01 GBP2328.67 GBP36
Bán
ETHUSDCEthereum / USDCBITSTAMP2956.4 USDC+0.88%192.447 K+46.39%2989.0 USDC2875.5 USDC52
Bán
ETHUSDTEthereum / USDTGEMINI2970.650000 USDT+0.96%183.294 K+385.72%2978.310000 USDT2880.140000 USDT43
Bán
ETHUSDTEthereum / TetherDELTA2963.85 USDT+1.20%170.352 K+127.62%2996.25 USDT2871.45 USDT37
Bán
ETHBTCEthereum / BitcoinGEMINI0.047370 BTC−0.86%145.571 K+28.98%0.047720 BTC0.046930 BTC47
Bán
ETHBTCEthereum / BTCMEXC0.047313 BTC−0.74%133.323 K−73.17%0.047699 BTC0.047125 BTC28
Bán
ETHGBPEthereum / British PoundGEMINI2357.140000 GBP+1.12%122.881 K+836.21%2373.730000 GBP2287.940000 GBP35
Bán
ETHBTCEthereum / BitcoinTIMEX0.0469510 BTC−1.67%89.12 K+5.21%0.0494590 BTC0.0457660 BTC16
Bán
ETHBTCEthereum / BitcoinBITFLYER0.04729 BTC−0.92%72.995 K+9.73%0.04767 BTC0.04717 BTC23
Bán
ETHUSDEthereum / US DollarBITFLYER2958.73384 USD+0.94%72.738 K+10.96%2997.10908 USD2879.63086 USD23
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04739 BTC−0.63%72.036 K+550.97%0.04768 BTC0.04723 BTC15
Bán
ETHUSDEthereum / US DollarPOLONIEX2963.36968 USD+1.08%71.744 K+555.90%2985.04537 USD2873.52275 USD15
Bán
ETHTRYEthereum / Turkish liraHITBTC95683.0 TRY+0.71%71.132 K−23.80%96540.0 TRY92934.0 TRY11
Bán
ETHZAREthereum / ZARBINANCE56258 ZAR+0.80%69.719 K+275.23%56841 ZAR54676 ZAR15
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04722 BTC−1.09%57.256 K+334.41%0.04773 BTC0.04722 BTC15
Bán
ETHEUREthereum / EuroKUCOIN2783.95 EUR+2.20%45.589 K+35.58%2801.72 EUR2669.99 EUR7
Bán
ETHBTCEthereum / BTCUPBIT0.047689630 BTC−0.13%44.907 K−5.94%0.047781490 BTC0.047213340 BTC13
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04729255 BTC−0.86%39.059 K+97.38%0.04770695 BTC0.04711631 BTC5
Bán
ETHEUREthereum / EuroEXMO2759.80 EUR+1.47%35.704 K−38.77%2782.50 EUR2665.90 EUR5
Bán
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Theo dõi
ETHBRLEthereum / Brazilian RealHITBTC15353.4 BRL+0.83%25.934 K−32.33%15525.1 BRL14929.4 BRL4
Bán
ETHDAIEthereum / DaiHITBTC2962.554 DAI+1.18%19.801 K+47.52%2986.995 DAI2865.745 DAI4
Bán
ETHDAIEthereum / DaiKUCOIN2964.14 DAI+1.23%18.426 K+48.91%2989.00 DAI2859.15 DAI5
Bán
ETHJPYEthereum / JPYBITFINEX462670.00000000 JPY+1.36%16.47 K+2037.26%467260.00000000 JPY447360.00000000 JPY6
Bán
ETHDAIEthereum / DAIKRAKEN2969.003 DAI+1.55%15.117 K−17.46%2969.003 DAI2876.147 DAI3
Bán
ETHUAHEthereum / UAHBINANCE120247 UAH+1.55%13.432 K+143.47%120796 UAH116272 UAH2
Bán
ETHEUREthereum / EuroGEMINI2770.860000 EUR+2.03%13.419 K+1825.66%2770.860000 EUR2674.340000 EUR2
Bán
ETHGBPEthereum / GBPBITFINEX2366.20000000 GBP+0.64%10.344 K+57.17%2387.00000000 GBP2296.80000000 GBP4
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO134752.33 UAH+1.55%8.506 K+6.96%137900.00 UAH130000.00 UAH1
Bán
ETHUSDCEthereum / USD CoinBINANCEUS2949.84 USDC+0.97%8.197 K+92.10%2988.18 USDC2867.47 USDC2
Bán
ETHUSDTEthereum / USDTUPBIT2999.9960 USDT+1.70%7.219 K+463.02%3000.0000 USDT2853.4930 USDT2
Bán
ETHUSDCETHEREUM / USD COINCOINEX2962.06 USDC+1.15%6.328 K+57.68%2993.20 USDC2869.56 USDC1
Bán
ETHUSDCEthereum / USD CoinPOLONIEX2997.10 USDC+2.16%2.218 K+562.26%2997.10 USDC2868.14 USDC1
Bán