Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,285.18 USDT | −2.18% | 13.03 B | −32.11% | 3,429.99 USDT | 3,260.42 USDT | 3.52 M | Sức mua mạnh |
 ETHUSDEthereum / USD |  Crypto.com | 3,284.93 USD | −2.23% | 2.82 B | −17.19% | 3,429.67 USD | 3,259.71 USD | 718.92 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether | Crypto.com | 3,281.58 USDT | −2.22% | 2.57 B | −21.94% | 3,425.77 USDT | 3,256.16 USDT | 651.49 K | Sức mua mạnh |
| ETHUSDTEthereum / TetherUS | Binance | 3,281.61 USDT | −2.21% | 2.06 B | −33.46% | 3,425.92 USDT | 3,257.54 USDT | 548.55 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,282.29 USDT | −2.20% | 683.58 M | −3.14% | 3,425.80 USDT | 3,257.24 USDT | 178.42 K | Sức mua mạnh |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,284.45 USD | −2.25% | 574.47 M | −29.71% | 3,429.69 USD | 3,260.78 USD | 140.66 K | Sức mua mạnh |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,287.13 USDC | −2.24% | 555.92 M | −13.58% | 3,432.49 USDC | 3,262.00 USDC | 141.48 K | Sức mua mạnh |
 ETHKRWEthereum / KRW |  UpBit | 4,576,000 KRW | −2.33% | 484.22 M | −8.95% | 4,789,000 KRW | 4,350,000 KRW | 134.38 K | Sức mua mạnh |
| ETHUSDTEthereum / USDT |  MEXC | 3,280.93 USDT | −2.24% | 465.96 M | −38.96% | 3,425.79 USDT | 3,259.01 USDT | 128.88 K | Sức mua mạnh |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03309 BTC | −2.99% | 314.63 M | −50.58% | 0.03462 BTC | 0.03290 BTC | 79.75 K | Bán |
| ETHUSDCEthereum / USD Coin | Binance | 3,285.03 USDC | −2.23% | 236.19 M | −22.43% | 3,429.16 USDC | 3,261.00 USDC | 61.24 K | Sức mua mạnh |
| ETHUSDEthereum / US Dollar | Binance | 3,283.63 USD | −2.29% | 229.17 M | −47.32% | 3,427.29 USD | 3,260.19 USD | 60.08 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Binance | 0.03311 BTC | −3.02% | 227.55 M | −46.12% | 0.03465 BTC | 0.03292 BTC | 60.08 K | Bán |
| ETHUSDTEthereum / Tether USD |  HTX | 3,282.52 USDT | −0.97% | 179.71 M | −17.38% | 3,321.49 USDT | 3,264.18 USDT | 10.91 K | Mua |
| ETHUSDTEthereum / Tether |  KuCoin | 3,281.34 USDT | −2.23% | 176.63 M | −23.61% | 3,425.59 USDT | 3,259.07 USDT | 46.34 K | Sức mua mạnh |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,570,000 KRW | −2.50% | 110.07 M | −14.00% | 4,786,000 KRW | 4,450,000 KRW | 30.36 K | Sức mua mạnh |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,283.26 USD | −2.31% | 89.34 M | −21.98% | 3,427.98 USD | 3,261.11 USD | 22.77 K | Sức mua mạnh |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,283.6 USD | −2.26% | 53.31 M | −9.47% | 3,429.2 USD | 3,262.3 USD | 13.44 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether |  HitBTC | 3,281.985 USDT | −2.20% | 53.23 M | −18.96% | 3,425.000 USDT | 3,260.804 USDT | 14.82 K | Sức mua mạnh |
| ETHUSTEthereum / UST |  Bitfinex | 3,278.80000000 USDT | −2.33% | 53.13 M | −48.15% | 3,424.50000000 USDT | 3,256.40000000 USDT | 11.67 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033117 BTC | −2.97% | 46.88 M | −18.49% | 0.034640 BTC | 0.032934 BTC | 12.01 K | Bán |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03310 BTC | −2.99% | 45.19 M | −17.12% | 0.03465 BTC | 0.03286 BTC | 11.8 K | Bán |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,282.33 USDT | −2.24% | 39.76 M | −29.01% | 3,426.46 USDT | 3,258.88 USDT | 10.43 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,280.90 USDT | −2.23% | 38.25 M | −5.59% | 3,425.41 USDT | 3,260.00 USDT | 9.35 K | Sức mua mạnh |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,285.52 USD | −2.21% | 37.16 M | +1.59% | 3,428.36 USD | 3,261.43 USD | 9.35 K | Sức mua mạnh |
 ETHEUREthereum / Euro | Kraken | 3,145.54 EUR | −1.59% | 35.99 M | −30.21% | 3,260.98 EUR | 3,124.57 EUR | 9.58 K | Sức mua mạnh |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,340.38 USDT | −2.33% | 35.32 M | −15.94% | 3,491.24 USDT | 3,316.46 USDT | 8.71 K | Sức mua mạnh |
| ETHEUREthereum / Euro | Coinbase | 3,144.33 EUR | −1.59% | 34.26 M | −34.08% | 3,259.14 EUR | 3,122.09 EUR | 9.23 K | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,285.45 USDC | −2.23% | 26.6 M | −20.16% | 3,429.17 USDC | 3,261.72 USDC | 7.08 K | Sức mua mạnh |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,453.02 USDT | −2.38% | 25.96 M | −13.16% | 3,612.90 USDT | 3,427.55 USDT | 6.35 K | Sức mua mạnh |
| ETHUSDEthereum / Dollar | Bitfinex | 3,275.80 USD | −2.47% | 25.05 M | −37.79% | 3,420.00 USD | 3,256.20 USD | 5.23 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether | Coinbase | 3,281.36 USDT | −2.23% | 22.99 M | −21.27% | 3,425.89 USDT | 3,259.77 USDT | 6.36 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033105 BTC | −2.99% | 19.97 M | −15.41% | 0.034644 BTC | 0.032921 BTC | 5.35 K | Bán |
| ETHUSDEthereum / US Dollar | HitBTC | 3,283.972964 USD | −2.24% | 19.58 M | −19.37% | 3,426.573949 USD | 3,263.777993 USD | 5.35 K | Sức mua mạnh |
| ETHEUREthereum / Euro | Binance | 3,134.36 EUR | −1.71% | 19.09 M | −31.07% | 3,264.06 EUR | 3,120.00 EUR | 4.71 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03312 BTC | −2.93% | 16.01 M | −55.64% | 0.03462 BTC | 0.03293 BTC | 4.16 K | Bán |
 ETHGBPEthereum / British Pound | Coinbase | 2,611.68 GBP | −1.28% | 15.12 M | +27.73% | 2,720.00 GBP | 2,598.05 GBP | 4.1 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether USD | Kraken | 3,282.67 USDT | −2.19% | 12.91 M | −29.17% | 3,423.85 USDT | 3,260.97 USDT | 3.36 K | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,287.049025 USDC | −2.20% | 12.2 M | −23.03% | 3,428.368059 USDC | 3,267.916420 USDC | 3.19 K | Sức mua mạnh |
| ETHEUREthereum / Euro | Bitstamp | 3,147.5 EUR | −1.52% | 11.91 M | −47.23% | 3,260.9 EUR | 3,123.5 EUR | 3 K | Sức mua mạnh |
 ETHTRYEthereum / Turkish Lira | Binance | 114,077 TRY | −1.44% | 11.31 M | −29.45% | 118,000 TRY | 112,946 TRY | 3.07 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.033125 BTC | −2.91% | 10.81 M | −86.12% | 0.034631 BTC | 0.032921 BTC | 3.09 K | Bán |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,413.1000 SGD | −2.21% | 9.14 M | +3.51% | 4,600.0000 SGD | 4,395.5400 SGD | 10.3 M | Sức mua mạnh |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,305.97 USD | −2.26% | 8.07 M | −35.61% | 3,449.98 USD | 3,284.45 USD | 2.17 K | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,285.59 USDC | −2.21% | 7.6 M | +18.44% | 3,427.83 USDC | 3,262.61 USDC | 1.99 K | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | HTX | 3,283.88 USDC | −0.98% | 7.36 M | +14.32% | 3,325.09 USDC | 3,265.94 USDC | 342 | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 3,140.73 EUR | −1.55% | 7.22 M | −14.93% | 3,258.66 EUR | 3,084.56 EUR | 1.94 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033103 BTC | −3.02% | 5.33 M | −23.60% | 0.034649 BTC | 0.032924 BTC | 1.33 K | Bán |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114,120.71 TRY | −1.41% | 5.19 M | −35.58% | 118,080.78 TRY | 112,866.32 TRY | 1.41 K | Sức mua mạnh |
 ETHBRLEthereum / BRL | Binance | 19,172.36 BRL | −1.97% | 5.11 M | −42.59% | 19,918.44 BRL | 19,030.61 BRL | 1.35 K | Sức mua mạnh |
 ETHDAIEthereum / Dai | Coinbase | 3,278.43 DAI | −2.43% | 4.68 M | +7.63% | 3,675.01 DAI | 3,147.10 DAI | 1.31 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03313 BTC | −2.93% | 3.99 M | −42.07% | 0.03464 BTC | 0.03293 BTC | 1.07 K | Bán |
| ETHGBPEthereum / British Pound | Kraken | 2,611.08 GBP | −1.32% | 3.97 M | −14.65% | 2,721.68 GBP | 2,450.00 GBP | 1.04 K | Sức mua mạnh |
| ETHGBPEthereum / British Pound | Bitstamp | 2,613.1 GBP | −1.75% | 3.71 M | +180.05% | 2,711.5 GBP | 2,601.0 GBP | 1.05 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03308476 BTC | −3.04% | 3.03 M | −37.41% | 0.03462452 BTC | 0.03290824 BTC | 798 | Bán |
 ETHJPYEthereum / JPY | Binance | 507,928 JPY | −1.95% | 2.03 M | −30.85% | 529,073 JPY | 504,813 JPY | 556 | Sức mua mạnh |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,281.7900 USD | −2.17% | 1.98 M | +3.25% | 3,421.0500 USD | 3,266.8800 USD | 1.66 M | Sức mua mạnh |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03300070 BTC | −3.02% | 1.93 M | −15.37% | 0.03452611 BTC | 0.03284118 BTC | 16 | Bán |
| ETHEUREthereum / Euro | Crypto.com | 3,150.14 EUR | −1.48% | 1.92 M | +19.22% | 3,261.02 EUR | 3,132.13 EUR | 553 | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | Kraken | 3,286.65 USDC | −2.17% | 1.9 M | −44.30% | 3,426.50 USDC | 3,265.21 USDC | 490 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | HTX | 0.033108 BTC | −1.36% | 1.66 M | −28.75% | 0.033643 BTC | 0.032937 BTC | 51 | Sức bán mạnh |
| ETHEUREthereum / EUR | Bitfinex | 3,148.40000000 EUR | −1.55% | 1.59 M | +24.48% | 3,266.90000000 EUR | 3,133.90000000 EUR | 418 | Sức mua mạnh |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,285.93 USDT | −2.07% | 1.43 M | −57.49% | 3,423.01 USDT | 3,262.68 USDT | 375 | Sức mua mạnh |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 140,929.81 UAH | −2.28% | 1.36 M | −16.33% | 147,343.21 UAH | 140,202.78 UAH | 325 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033060 BTC | −3.11% | 1.35 M | −58.90% | 0.034650 BTC | 0.032930 BTC | 271 | Bán |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,315.76 PLN | −2.05% | 1.33 M | −12.41% | 13,877.33 PLN | 13,216.55 PLN | 344 | Sức mua mạnh |
| ETHBTCEthereum / BTC | MEXC | 0.033096 BTC | −2.96% | 1.18 M | −34.33% | 0.034639 BTC | 0.032929 BTC | 347 | Bán |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,927.79 CHF | −1.21% | 1.17 M | −28.73% | 3,030.87 CHF | 2,902.41 CHF | 251 | Sức mua mạnh |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,411.190000 SGD | −1.40% | 1.05 M | −45.20% | 4,578.510000 SGD | 4,339.480000 SGD | 298 | Sức mua mạnh |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,582.56 CAD | −1.80% | 1.04 M | −37.23% | 4,779.82 CAD | 4,543.19 CAD | 279 | Sức mua mạnh |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,665,373.55 KZT | −2.31% | 871.67 K | −35.02% | 1,736,859.04 KZT | 1,658,889.84 KZT | 220 | Sức mua mạnh |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,593.59 GBP | −1.93% | 856.09 K | −22.86% | 2,700.08 GBP | 2,573.54 GBP | 209 | Sức mua mạnh |
| ETHGBPEthereum / British Pound | Gemini | 2,591.030000 GBP | −2.76% | 740.14 K | +353.85% | 2,703.090000 GBP | 2,584.470000 GBP | 194 | Sức mua mạnh |
| ETHUSDTEthereum / Tether | Bitstamp | 3,279.6 USDT | −2.62% | 717.29 K | −40.50% | 3,424.6 USDT | 3,257.5 USDT | 207 | Sức mua mạnh |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03310992 BTC | −3.01% | 703.59 K | −67.40% | 0.03461562 BTC | 0.03294326 BTC | 171 | Bán |
| ETHUSDCEthereum / USDC | MEXC | 3,284.60 USDC | −2.28% | 688.01 K | −28.11% | 3,427.90 USDC | 3,264.29 USDC | 191 | Sức mua mạnh |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,271.03 USDT | −2.78% | 643.59 K | −28.98% | 3,423.50 USDT | 3,261.95 USDT | 178 | Sức mua mạnh |
| ETHPLNEthereum / PLN | Binance | 13,630 PLN | −2.03% | 628.94 K | +2.19% | 14,166 PLN | 13,339 PLN | 171 | Sức mua mạnh |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,054.49 AUD | −1.95% | 551.78 K | −10.55% | 5,253.48 AUD | 5,018.92 AUD | 137 | Sức mua mạnh |
| ETHBTCEthereum / BTC | UpBit | 0.033173690 BTC | −2.72% | 545.27 K | −38.32% | 0.034982130 BTC | 0.032319150 BTC | 150 | Bán |
| ETHGBPEthereum / GBP | Bitfinex | 2,625.90000000 GBP | −1.76% | 481.6 K | −14.47% | 2,710.00000000 GBP | 2,607.90000000 GBP | 122 | Sức mua mạnh |
| ETHUSDCEthereum / USDC | Bitstamp | 3,274.5 USDC | −2.65% | 375.88 K | −51.51% | 3,420.3 USDC | 3,266.3 USDC | 107 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03310 BTC | −3.05% | 358.55 K | −65.22% | 0.03460 BTC | 0.03295 BTC | 94 | Bán |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,281.51017 USD | −2.46% | 357.79 K | −66.36% | 3,422.84790 USD | 3,267.16222 USD | 94 | Sức mua mạnh |
 ETHTHBEthereum / Thai Baht | Bitazza | 113,192.87 THB | −2.38% | 318.57 K | −19.56% | 118,850.00 THB | 112,399.32 THB | 93 | Sức mua mạnh |
| ETHDAIEthereum / DAI | Binance | 3,281.07 DAI | −2.72% | 313.5 K | −29.43% | 3,429.68 DAI | 3,266.31 DAI | 90 | Sức mua mạnh |
| ETHUSDTEthereum / USDT | UpBit | 3,288.3900 USDT | +1.33% | 270.62 K | +42.91% | 3,422.4000 USDT | 3,138.5900 USDT | 77 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03311 BTC | −3.02% | 220.52 K | −51.59% | 0.03470 BTC | 0.03284 BTC | 61 | Bán |
| ETHEUREthereum / Euro | KuCoin | 3,130.39 EUR | −2.22% | 219.65 K | +16.76% | 3,271.07 EUR | 3,130.39 EUR | 62 | Sức mua mạnh |
| ETHUSDEthereum / US Dollar | Poloniex | 3,288.47063 USD | −2.19% | 219.04 K | −53.28% | 3,433.77465 USD | 3,264.38943 USD | 61 | Sức mua mạnh |
 ETHEUREthereum / EUR | MEXC | 3,147.95 EVC | −1.31% | 186.05 K | −80.63% | 3,263.40 EVC | 3,136.03 EVC | 21 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,282.040000 USDT | −1.92% | 90.75 K | −21.10% | 3,409.130000 USDT | 3,264.780000 USDT | 27 | Sức mua mạnh |
 ETHARSEthereum / ARS | Binance | 3,682,137 ARS | −2.90% | 90.52 K | −15.28% | 3,838,396 ARS | 3,653,246 ARS | 22 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03300 BTC | −3.40% | 82.16 K | −55.33% | 0.03457 BTC | 0.03300 BTC | 19 | Sức bán mạnh |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,274.20 USDC | −2.84% | 80.72 K | −84.20% | 3,428.39 USDC | 3,267.71 USDC | 22 | Sức mua mạnh |
| ETHDAIEthereum / DAI | Kraken | 3,281.819 DAI | −2.20% | 77.8 K | +116.20% | 3,431.000 DAI | 3,275.427 DAI | 9 | Sức mua mạnh |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,280.70 USDT | −2.28% | 76.07 K | −50.73% | 3,425.35 USDT | 3,265.95 USDT | 21 | Sức mua mạnh |
| ETHEUREthereum / Euro | Gemini | 3,157.650000 EUR | −1.97% | 73.61 K | −69.60% | 3,230.690000 EUR | 3,130.020000 EUR | 16 | Sức mua mạnh |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,281.46 USDC | −2.50% | 47.14 K | −44.95% | 3,424.09 USDC | 3,272.14 USDC | 9 | Sức mua mạnh |
| ETHDAIEthereum / Dai | KuCoin | 3,282.86 DAI | −2.24% | 39.36 K | −59.09% | 3,393.26 DAI | 3,251.63 DAI | 8 | Sức mua mạnh |