Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3114.73 USDT+0.43%6.968 B+7.68%3129.00 USDT3090.75 USDT236.784 K
Theo dõi
ETHUSDTEthereum / TetherUSBINANCE3116.06 USDT+0.44%1.058 B+7.26%3130.85 USDT3092.85 USDT34.074 K
Theo dõi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3115.29 USDC+0.42%642.688 M−0.12%3130.39 USDC3092.18 USDC21.599 K
Theo dõi
ETHUSDTEthereum / Tether USWHITEBIT3115.55 USDT+0.42%205.965 M−11.13%3130.38 USDT3093.35 USDT6.858 K
Theo dõi
ETHUSDTEthereum / TetherKUCOIN3115.73 USDT+0.41%104.977 M−17.46%3130.51 USDT3092.55 USDT3.828 K
Theo dõi
ETHKRWEthereum / KRWUPBIT4398000 KRW−0.07%94.44 M+46.34%4448000 KRW4352000 KRW4.713 K
Bán
ETHUSDEthereum / US DollarBINANCE3117.25 USD+0.39%90.396 M−4.62%3132.32 USD3096.86 USD3.471 K
Theo dõi
ETHUSDTEthereum / USDTMEXC3116.05 USDT+0.45%89.47 M−22.59%3130.66 USDT3093.80 USDT2.949 K
Theo dõi
ETHBTCEthereum / BitcoinBINANCE0.04964 BTC+0.59%87.451 M−7.21%0.04970 BTC0.04924 BTC3.473 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04968 BTC+0.61%77.123 M−20.87%0.04973 BTC0.04927 BTC3.136 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN3116.90 USD+0.39%55.63 M+46.11%3132.15 USD3093.28 USD1.569 K
Theo dõi
ETHUSDTEthereum / Tether USDPOLONIEX3115.64 USDT+0.43%41.786 M+11.64%3130.75 USDT3094.17 USDT2.125 K
Theo dõi
ETHUSDEthereum / DollarBITFINEX3119.90 USD+0.47%40.659 M+134.79%3135.90 USD3098.10 USD95
Theo dõi
ETHUSDTEthereum / Tether USDHTX3116.22 USDT+1.34%36.651 M−12.43%3130.24 USDT3062.32 USDT4.258 K
Mua
ETHKRWEthereum / South Korean WonBITHUMB4396000 KRW−0.09%31.449 M−0.50%4440000 KRW4355000 KRW1.429 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.049638 BTC+0.60%30.754 M+2.62%0.049700 BTC0.049242 BTC1.317 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3159.67 USDT+0.48%28.53 M−14.55%3174.40 USDT3136.12 USDT714
Bán
ETHUSDTEthereum / TetherHITBTC3116.077 USDT+0.45%24.94 M−3.45%3130.000 USDT3095.115 USDT1.772 K
Theo dõi
ETHUSDCEthereum / USD CoinBINANCE3116.40 USDC+0.42%20.273 M−16.90%3131.21 USDC3093.37 USDC736
Theo dõi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3243.11 USDT+0.65%14.56 M+16.48%3252.98 USDT3215.38 USDT876
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP3116.5 USD+0.40%11.33 M+2.21%3131.0 USD3096.1 USD619
Theo dõi
ETHEUREthereum / EuroKRAKEN2897.01 EUR+0.39%10.957 M+8.65%2907.31 EUR2874.89 EUR202
Bán
ETHUSTEthereum / USTBITFINEX3114.80000000 USDT+0.43%10.391 M+83.72%3129.90000000 USDT3093.40000000 USDT656
Theo dõi
ETHUSDCEthereum / USD CoinKUCOIN3115.78 USDC+0.47%9.714 M−23.10%3130.57 USDC3094.01 USDC106
Theo dõi
ETHUSDCEthereum / USD CoinHITBTC3114.873749 USDC+0.37%9.536 M−5.48%3130.774000 USDC3096.059338 USDC334
Theo dõi
ETHUSDCEthereum / USD CoinHTX3116.50 USDC+1.30%8.484 M−5.48%3130.87 USDC3063.12 USDC1.389 K
Mua
ETHUSDEthereum / U.S. DollarGEMINI3118.96 USD+0.48%7.492 M+8.43%3130.07 USD3097.95 USD261
Theo dõi
ETHEUREthereum / EuroBINANCE2897.01 EUR+0.50%5.99 M+29.98%2912.22 EUR2877.97 EUR103
Bán
ETHUSDTETHEREUM / TETHERCOINEX3115.20 USDT+0.43%5.94 M+3.70%3129.71 USDT3093.72 USDT190
Theo dõi
ETHBTCEthereum / BitcoinKRAKEN0.04965 BTC+0.61%5.111 M+132.01%0.04969 BTC0.04925 BTC216
Bán
ETHUSDCEthereum / USD CoinWHITEBIT3113.62 USDC+0.37%4.34 M−9.47%3127.84 USDC3096.31 USDC131
Theo dõi
ETHBRLEthereum / BRLBINANCE15919.25 BRL+0.45%4.235 M+25.39%15997.86 BRL15807.50 BRL234
Bán
ETHEUREthereum / EuroWHITEBIT2898.57 EUR+0.45%4.226 M−13.45%2909.63 EUR2878.57 EUR163
Bán
ETHBTCEthereum / BitcoinBITFINEX0.049640 BTC+0.59%3.424 M−71.95%0.049640 BTC0.049287 BTC27
Bán
ETHEUREthereum / EuroBITSTAMP2897.1 EUR+0.39%3.224 M−24.86%2910.0 EUR2876.6 EUR73
Bán
ETHUSDEthereum / United States DollarWHITEBIT3136.39 USD+0.35%3.221 M+3.39%3153.89 USD3117.18 USD113
Theo dõi
ETHUSDEthereum / US DollarTIMEX3108.70 USD+0.21%3.216 M+83.62%3128.20 USD3088.50 USD67
Theo dõi
ETHUSDTEthereum / Tether USDKRAKEN3119.56 USDT+0.63%3.151 M+1.41%3129.34 USDT3097.49 USDT40
Theo dõi
ETHUSDEthereum / US DollarHITBTC3117.058164 USD+0.40%3.112 M−7.58%3131.421768 USD3097.597297 USD150
Theo dõi
ETHTRYEthereum / Turkish LiraBINANCE100682 TRY+0.04%3.105 M−1.17%101607 TRY100315 TRY60
Bán
ETHBTCEthereum / BitcoinHITBTC0.049637 BTC+0.58%3.099 M−9.06%0.049687 BTC0.049243 BTC150
Bán
ETHTRYEthereum / Turkish liraWHITEBIT101085.99 TRY+0.26%1.864 M−24.33%101709.26 TRY100397.06 TRY76
Bán
ETHBTCEthereum / BitcoinKUCOIN0.04965 BTC+0.59%1.831 M−7.84%0.04969 BTC0.04925 BTC56
Bán
ETHGBPEthereum / British PoundKRAKEN2488.02 GBP+0.53%1.655 M+6.52%2494.80 GBP2467.40 GBP20
Theo dõi
ETHUSDTEthereum / USD TetherTIMEX3110.50 USDT+0.30%1.472 M−5.29%3125.40 USDT3092.30 USDT65
Theo dõi
ETHUSDCEthereum / USD CoinKRAKEN3116.89 USDC+0.35%1.142 M+47.60%3127.59 USDC3098.75 USDC28
Theo dõi
ETHBTCEthereum / BitcoinHTX0.049631 BTC−0.51%966.022 K+26.16%0.049999 BTC0.049256 BTC154
Bán
ETHBTCEthereum / BitcoinEXMO0.04963505 BTC+0.59%892.371 K+95.47%0.04969505 BTC0.04929500 BTC25
Bán
ETHLTCEthereum / LitecoinEXMO37.97309700 LTC+0.24%766.282 K+1.20%38.16948800 LTC37.76915700 LTC44
Mua
ETHUAHEthereum / HryvniaWHITEBIT139199.60 UAH+0.34%636.197 K−2.77%139839.58 UAH138310.65 UAH27
Bán
ETHUSDTEthereum / TetherEXMO3115.30 USDT+0.52%611.141 K+267.13%3123.53 USDT3095.66 USDT28
Theo dõi
ETHUSDTEthereum / TetherBITSTAMP3115.2 USDT+0.50%562.712 K−27.53%3123.1 USDT3095.5 USDT17
Theo dõi
ETHBTCEthereum / BitcoinGEMINI0.049780 BTC+0.99%534.152 K+164.34%0.049820 BTC0.049280 BTC25
Bán
ETHUSDTEthereum / TetherUSBINANCEUS3118.00 USDT+0.45%525.976 K+16.09%3131.32 USDT3099.43 USDT26
Theo dõi
ETHCADEthereum / Canadian DollarKRAKEN4284.08 CAD+0.66%523.645 K−20.54%4291.19 CAD4251.64 CAD25
Theo dõi
ETHGBPEthereum / British PoundBITSTAMP2480.1 GBP−0.09%502.717 K−41.56%2496.3 GBP2469.7 GBP9
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT12683.69 PLN+0.45%492.716 K−15.32%12725.91 PLN12607.35 PLN22
Theo dõi
ETHJPYEthereum / JPYBINANCE478961 JPY+0.60%490.859 K+24.35%479577 JPY475057 JPY30
Bán
ETHDAIEthereum / DAIBINANCE3116.49 DAI+0.53%488.707 K−27.46%3129.55 DAI3098.46 DAI4
Theo dõi
ETHBTCEthereum / BitcoinBITSTAMP0.04967489 BTC+0.65%452.232 K+17.35%0.04967489 BTC0.04926559 BTC25
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1414884.18 KZT+0.29%428.802 K−43.16%1422340.70 KZT1405597.00 KZT11
Mua
ETHAUDEthereum / Australian DollarKRAKEN4723.49 AUD+0.47%410.63 K+79.21%4741.87 AUD4696.26 AUD8
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2824.41 CHF+0.33%403.548 K+0.97%2827.38 CHF2824.40 CHF0
Theo dõi
ETHBTCEthereum / BTCMEXC0.049663 BTC+0.63%376.57 K+29.85%0.049694 BTC0.049245 BTC11
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2536.92 GBP+0.48%371.112 K−11.55%2548.81 GBP2517.52 GBP16
Theo dõi
ETHUSDCEthereum / USDCMEXC3115.63 USDC+0.44%366.356 K−17.83%3131.33 USDC3096.43 USDC15
Theo dõi
ETHSGDEthereum / Singapore DollarGEMINI4220.000000 SGD+0.33%342.872 K+67.65%4228.020000 SGD4189.960000 SGD19
Bán
ETHEUREthereum / EURBITFINEX2895.70000000 EUR+0.45%303.395 K+99.05%2905.70000000 EUR2880.10000000 EUR14
Bán
ETHPLNEthereum / PLNBINANCE12601 PLN−0.25%274.227 K+51.35%12632 PLN12553 PLN1
Bán
ETHEUREthereum / EuroEXMO2898.34 EUR+0.03%251.009 K+0.98%2916.52 EUR2876.23 EUR14
Bán
ETHUSDEthereum / US DollarEXMO3303.10 USD+0.15%213.08 K−3.40%3370.00 USD3277.50 USD11
Bán
ETHEUREthereum / EuroKUCOIN2892.80 EUR−0.23%175.091 K+148.41%2910.68 EUR2890.00 EUR2
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04964 BTC+0.59%144.779 K+75.54%0.05038 BTC0.04934 BTC4
Bán
ETHUSDTEthereum / TetherDELTA3115.55 USDT+0.41%109.667 K+52.28%3128.45 USDT3095.20 USDT3
Theo dõi
ETHUSDCEthereum / USDCBITSTAMP3115.6 USDC+0.35%103.256 K−74.90%3122.0 USDC3096.1 USDC2
Theo dõi
ETHBTCEthereum / BitcoinTIMEX0.0471940 BTC−4.06%98.069 K−0.92%0.0516360 BTC0.0471940 BTC5
Bán Mạnh
ETHBTCEthereum / BitcoinBITFLYER0.04961 BTC+0.59%92.915 K−74.78%0.04961 BTC0.04927 BTC5
Bán
ETHUSDEthereum / US DollarBITFLYER3115.60226 USD+0.41%92.619 K−74.46%3134.51490 USD3095.07154 USD5
Theo dõi
ETHBTCEthereum / BTCUPBIT0.049361010 BTC+0.25%90.678 K−36.13%0.049721570 BTC0.049238020 BTC3
Bán
ETHTRYEthereum / Turkish liraHITBTC100689.0 TRY+0.04%85.314 K+34.56%101543.0 TRY100390.0 TRY1
Bán
ETHUSDEthereum / US DollarPOLONIEX3110.80637 USD+0.31%84.507 K+54.83%3135.50169 USD3098.49152 USD3
Theo dõi
ETHBTCEthereum / BitcoinPOLONIEX0.04958 BTC+0.55%84.377 K+47.22%0.04958 BTC0.04930 BTC3
Bán
ETHBRLEthereum / Brazilian RealHITBTC15914.2 BRL+0.43%57.868 K+0.08%15964.7 BRL15809.3 BRL3
Bán
ETHGBPEthereum / British PoundGEMINI2483.870000 GBP+4.05%54.181 K+157.59%2486.290000 GBP2365.120000 GBP18
Theo dõi
ETHBTCETHEREUM / BITCOINCOINEX0.04964541 BTC+0.61%41.153 K−5.60%0.04964541 BTC0.04925745 BTC0
Bán
ETHUSDTEthereum / USDTUPBIT3082.1780 USDT−0.19%32.074 K−61.69%3130.9730 USDT3082.1780 USDT0
Bán
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Theo dõi
ETHZAREthereum / ZARBINANCE59496 ZAR−0.12%30.566 K−52.93%59596 ZAR59317 ZAR0
Bán
ETHDAIEthereum / DaiHITBTC3116.080 DAI+0.35%20.929 K−33.78%3129.256 DAI3096.090 DAI0
Theo dõi
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
Theo dõi
ETHUAHEthereum / Ukrainian HryvniaEXMO137468.32 UAH−0.02%14.957 K+0.79%138150.00 UAH137200.85 UAH1
Bán
ETHUSDTEthereum / USDTGEMINI3114.540000 USDT+4.02%13.461 K+1083.00%3114.540000 USDT2966.290000 USDT4
Theo dõi
ETHDAIEthereum / DaiKUCOIN3106.65 DAI−0.37%12.241 K−72.30%3125.72 DAI3104.00 DAI0
Theo dõi
ETHGBPEthereum / GBPBITFINEX2480.10000000 GBP−0.02%12.041 K−78.39%2497.70000000 GBP2473.10000000 GBP1
Bán
ETHUAHEthereum / UAHBINANCE128680 UAH+0.76%11.755 K+43.71%128680 UAH128047 UAH0
Theo dõi
ETHUSDCETHEREUM / USD COINCOINEX3116.86 USDC+0.46%10.813 K+75.97%3128.81 USDC3097.43 USDC0
Theo dõi
ETHUSDCEthereum / USD CoinBINANCEUS3128.30 USDC+0.16%9.356 K+7.37%3128.30 USDC3124.96 USDC0
Theo dõi
ETHGBPEthereum / Pound SterlingKUCOIN2441.21 GBP−0.18%5.956 K+106.45%2441.21 GBP2441.21 GBP0
Bán
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Theo dõi
ETHDAIEthereum / DAIKRAKEN3102.040 DAI0.00%2.848 K−93.90%3126.236 DAI3102.040 DAI0
Theo dõi