Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3112.15 USDT+0.35%4.358 B−38.74%3167.45 USDT3090.75 USDT1.332 M
Theo dõi
ETHUSDTEthereum / TetherUSBINANCE3113.37 USDT+0.35%636.132 M−40.53%3168.00 USDT3092.85 USDT191.158 K
Theo dõi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3111.60 USDC+0.30%427.768 M−35.69%3168.44 USDC3092.18 USDC130.149 K
Theo dõi
ETHUSDTEthereum / Tether USWHITEBIT3113.28 USDT+0.35%127.326 M−42.02%3167.84 USDT3093.35 USDT38.368 K
Theo dõi
ETHUSDTEthereum / TetherKUCOIN3112.47 USDT+0.31%98.267 M−11.04%3168.39 USDT3092.55 USDT30.476 K
Theo dõi
ETHUSDTEthereum / USDTMEXC3113.28 USDT+0.36%81.756 M−15.37%3167.79 USDT3093.80 USDT25.161 K
Theo dõi
ETHUSDEthereum / US DollarBINANCE3114.30 USD+0.29%58.585 M−39.24%3169.15 USD3096.86 USD17.591 K
Theo dõi
ETHBTCEthereum / BitcoinBINANCE0.04884 BTC−1.03%57.846 M−38.14%0.04970 BTC0.04881 BTC17.591 K
Bán Mạnh
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04887 BTC−1.03%50.071 M−30.44%0.04973 BTC0.04882 BTC14.876 K
Bán Mạnh
ETHKRWEthereum / KRWUPBIT4408000 KRW+0.16%50.034 M−45.50%4470000 KRW4352000 KRW13.787 K
Bán
ETHUSDTEthereum / Tether USDPOLONIEX3112.17 USDT+0.32%35.074 M−15.71%3165.20 USDT3094.17 USDT10.546 K
Theo dõi
ETHUSDTEthereum / Tether USDHTX3113.16 USDT−0.44%26.905 M−28.94%3146.49 USDT3105.00 USDT2.409 K
Mua
ETHBTCEthereum / BitcoinWHITEBIT0.048837 BTC−1.02%25.832 M−15.36%0.049700 BTC0.048812 BTC7.793 K
Bán Mạnh
ETHUSDEthereum / U. S. DollarKRAKEN3112.93 USD+0.26%21.155 M−61.32%3165.24 USD3093.28 USD5.896 K
Theo dõi
ETHUSDTEthereum / TetherHITBTC3114.491 USDT+0.40%17.181 M−27.59%3165.000 USDT3095.115 USDT5.304 K
Theo dõi
ETHKRWEthereum / South Korean WonBITHUMB4403000 KRW+0.07%15.472 M−59.02%4462000 KRW4355000 KRW4.296 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3157.78 USDT+0.42%15.296 M−50.56%3213.75 USDT3136.12 USDT4.545 K
Bán
ETHUSDCEthereum / USD CoinBINANCE3113.00 USDC+0.31%13.547 M−36.29%3168.44 USDC3093.37 USDC4.156 K
Theo dõi
ETHUSDT27U2024Ethereum / TetherUSBINANCE3240.09 USDT+0.56%10.703 M−20.75%3296.76 USDT3215.38 USDT3.084 K
Bán
ETHUSDCEthereum / USD CoinHTX3115.24 USDC−0.41%7.823 M−6.87%3147.38 USDC3106.67 USDC624
Mua
ETHUSDEthereum / U.S. dollarBITSTAMP3112.8 USD+0.28%6.9 M−33.48%3166.3 USD3096.1 USD2.146 K
Theo dõi
ETHUSDCEthereum / USD CoinHITBTC3113.817661 USDC+0.34%5.464 M−42.30%3167.748380 USDC3096.059338 USDC1.579 K
Theo dõi
ETHEUREthereum / EuroKRAKEN2894.71 EUR+0.31%5.069 M−52.42%2943.00 EUR2874.89 EUR1.581 K
Bán
ETHUSTEthereum / USTBITFINEX3112.80000000 USDT+0.36%4.843 M−45.33%3167.80000000 USDT3093.40000000 USDT1.533 K
Theo dõi
ETHUSDTETHEREUM / TETHERCOINEX3113.86 USDT+0.38%3.883 M−35.95%3169.79 USDT3093.72 USDT1.179 K
Theo dõi
ETHUSDEthereum / U.S. DollarGEMINI3113.37 USD+0.30%3.513 M−53.44%3165.55 USD3096.97 USD1.096 K
Theo dõi
ETHEUREthereum / EuroBINANCE2894.52 EUR+0.42%3.208 M−46.92%2946.37 EUR2877.97 EUR969
Bán
ETHUSDCEthereum / USD CoinWHITEBIT3111.96 USDC+0.31%2.949 M−39.66%3168.08 USDC3095.85 USDC855
Theo dõi
ETHEUREthereum / EuroWHITEBIT2887.64 EUR+0.07%2.904 M−38.45%2945.36 EUR2877.92 EUR872
Bán
ETHUSDTEthereum / Tether USDKRAKEN3115.43 USDT+0.50%2.491 M−14.66%3164.93 USDT3097.24 USDT697
Theo dõi
ETHUSDEthereum / DollarBITFINEX3117.10 USD+0.38%2.49 M−94.58%3171.90 USD3098.10 USD736
Theo dõi
ETHBRLEthereum / BRLBINANCE15923.14 BRL+0.48%2.456 M−33.76%16191.14 BRL15807.50 BRL718
Bán
ETHBTCEthereum / BitcoinHITBTC0.048837 BTC−1.04%2.342 M−19.75%0.049687 BTC0.048807 BTC720
Bán Mạnh
ETHUSDEthereum / US DollarHITBTC3115.178417 USD+0.34%2.331 M−20.28%3166.602601 USD3097.419072 USD720
Theo dõi
ETHEUREthereum / EuroBITSTAMP2893.2 EUR+0.26%2.139 M−31.91%2943.7 EUR2876.6 EUR665
Bán
ETHUSDEthereum / United States DollarWHITEBIT3136.35 USD+0.35%2.125 M−37.49%3188.55 USD3117.18 USD627
Theo dõi
ETHBTCEthereum / BitcoinBITFINEX0.048872 BTC−0.97%2.069 M−38.28%0.049640 BTC0.048820 BTC655
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04885 BTC−1.01%1.975 M−57.59%0.04969 BTC0.04884 BTC598
Bán
ETHTRYEthereum / Turkish LiraBINANCE101031 TRY+0.39%1.956 M−38.46%102500 TRY100038 TRY606
Bán
ETHUSDCEthereum / USD CoinKUCOIN3114.05 USDC+0.41%1.871 M−90.83%3168.18 USDC3094.01 USDC582
Theo dõi
ETHTRYEthereum / Turkish liraWHITEBIT101180.40 TRY+0.35%1.777 M−13.30%102717.81 TRY100181.01 TRY557
Bán
ETHGBPEthereum / British PoundKRAKEN2481.06 GBP+0.25%1.295 M−23.69%2521.27 GBP2465.89 GBP389
Bán
ETHUSDEthereum / US DollarTIMEX3117.50 USD+0.50%1.27 M−64.95%3171.10 USD3088.50 USD382
Theo dõi
ETHBTCEthereum / BitcoinKUCOIN0.04884 BTC−1.05%1.046 M−44.39%0.04969 BTC0.04881 BTC307
Bán
ETHLTCEthereum / LitecoinEXMO37.93122600 LTC+0.13%793.116 K+5.08%38.40000000 LTC37.65093100 LTC239
Sức mua mạnh
ETHBTCEthereum / BitcoinHTX0.048826 BTC−0.66%697.97 K−14.02%0.049230 BTC0.048808 BTC38
Bán
ETHUSDTEthereum / USD TetherTIMEX3112.40 USDT+0.36%539.398 K−63.74%3171.30 USDT3089.50 USDT172
Theo dõi
ETHUSDTEthereum / TetherUSBINANCEUS3111.77 USDT+0.25%505.786 K−5.87%3167.55 USDT3098.01 USDT152
Theo dõi
ETHUAHEthereum / HryvniaWHITEBIT139267.87 UAH+0.39%499.169 K−22.95%141645.31 UAH138254.35 UAH134
Bán
ETHBTCEthereum / BitcoinEXMO0.04884095 BTC−1.02%447.631 K−45.43%0.04969505 BTC0.04883688 BTC124
Bán Mạnh
ETHJPYEthereum / JPYBINANCE476705 JPY+0.13%432.345 K+6.90%486402 JPY475026 JPY113
Bán
ETHUSDCEthereum / USD CoinKRAKEN3122.65 USDC+0.53%428.789 K−60.01%3165.96 USDC3097.05 USDC129
Mua
ETHPLNEthereum / Polish zlotyWHITEBIT12676.17 PLN+0.39%398.921 K−19.54%12886.83 PLN12607.35 PLN117
Theo dõi
ETHCHFEthereum / Swiss FrancKRAKEN2823.34 CHF+0.29%397.721 K−1.44%2869.99 CHF2808.51 CHF127
Theo dõi
ETHUSDTEthereum / TetherEXMO3113.20 USDT+0.45%356.621 K−24.83%3164.61 USDT3092.52 USDT98
Theo dõi
ETHGBPEthereum / Pound sterlingWHITEBIT2530.58 GBP+0.23%311.266 K−18.41%2572.87 GBP2517.52 GBP91
Bán
ETHUSDCEthereum / USDCMEXC3113.99 USDC+0.39%305.858 K−21.05%3167.50 USDC3095.99 USDC94
Theo dõi
ETHCADEthereum / Canadian DollarKRAKEN4266.24 CAD+0.24%291.884 K−52.60%4337.04 CAD4250.25 CAD84
Bán
ETHEUREthereum / EuroEXMO2893.98 EUR−0.12%259.808 K+5.10%2943.54 EUR2876.23 EUR79
Bán
ETHUSDTEthereum / TetherBITSTAMP3113.6 USDT+0.45%255.098 K−53.76%3167.7 USDT3095.5 USDT79
Theo dõi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1412936.51 KZT+0.15%249.65 K−53.75%1440480.33 KZT1405597.00 KZT72
Theo dõi
ETHUSDEthereum / US DollarEXMO3311.50 USD+0.40%227.742 K+5.36%3370.00 USD3250.36 USD65
Bán
ETHSGDEthereum / Singapore DollarGEMINI4209.180000 SGD+0.08%204.375 K−31.85%4280.000000 SGD4189.960000 SGD65
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.04882522 BTC−1.07%202.883 K−47.46%0.04967489 BTC0.04882522 BTC62
Bán
ETHBTCEthereum / BitcoinGEMINI0.048850 BTC−0.89%185.543 K−62.21%0.049820 BTC0.048830 BTC59
Bán Mạnh
ETHDAIEthereum / DAIBINANCE3113.52 DAI+0.43%157.511 K−70.15%3165.25 DAI3096.50 DAI50
Theo dõi
ETHBTCEthereum / BTCMEXC0.048856 BTC−1.01%151.959 K−61.54%0.049694 BTC0.048820 BTC48
Bán
ETHBTCEthereum / BitcoinTIMEX0.0489880 BTC−0.42%108.83 K+15.55%0.0518190 BTC0.0471940 BTC33
Bán Mạnh
ETHPLNEthereum / PLNBINANCE12599 PLN−0.27%108.164 K−60.90%12800 PLN12543 PLN34
Bán
ETHAUDEthereum / Australian DollarKRAKEN4727.82 AUD+0.56%94.457 K−76.65%4791.92 AUD4693.42 AUD25
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04902 BTC−0.67%91.491 K−20.64%0.05038 BTC0.04895 BTC21
Bán Mạnh
ETHGBPEthereum / British PoundBITSTAMP2481.8 GBP−0.02%84.763 K−84.94%2521.2 GBP2465.9 GBP26
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04890 BTC−0.83%80.886 K+8.76%0.04958 BTC0.04886 BTC24
Bán
ETHEUREthereum / EURBITFINEX2891.90000000 EUR+0.32%78.116 K−70.65%2941.50000000 EUR2880.10000000 EUR25
Bán
ETHUSDEthereum / US DollarPOLONIEX3116.99407 USD+0.51%74.559 K+0.46%3167.58486 USD3098.49152 USD24
Theo dõi
ETHEUREthereum / EuroKUCOIN2905.79 EUR+0.22%72.066 K−58.99%2944.27 EUR2890.00 EUR22
Theo dõi
ETHBTCEthereum / BitcoinBITFLYER0.04887 BTC−0.91%70.071 K−14.68%0.04961 BTC0.04882 BTC21
Bán
ETHUSDEthereum / US DollarBITFLYER3124.21707 USD+0.69%69.285 K−15.63%3171.15451 USD3095.07154 USD21
Theo dõi
ETHUSDTEthereum / TetherDELTA3113.25 USDT+0.34%67.882 K−39.33%3166.50 USDT3095.20 USDT21
Theo dõi
ETHUSDCEthereum / USDCBITSTAMP3118.6 USDC+0.45%63.749 K−42.71%3164.1 USDC3096.1 USDC20
Theo dõi
ETHTRYEthereum / Turkish liraHITBTC101064.0 TRY+0.41%53.746 K−39.47%102365.0 TRY100064.0 TRY17
Bán
ETHBRLEthereum / Brazilian RealHITBTC15924.0 BRL+0.49%51.46 K+1.58%16193.7 BRL15809.3 BRL15
Bán
ETHGBPEthereum / British PoundGEMINI2497.880000 GBP+0.56%44.332 K−8.25%2525.440000 GBP2470.430000 GBP12
Mua
ETHBTCEthereum / BTCUPBIT0.048979970 BTC−0.52%38.249 K−76.09%0.049721570 BTC0.048979970 BTC11
Bán
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Theo dõi
ETHEUREthereum / EuroGEMINI2897.350000 EUR+0.15%28.214 K+45.01%2933.370000 EUR2889.270000 EUR9
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04884440 BTC−1.02%19.352 K−56.17%0.04964565 BTC0.04883400 BTC5
Bán
ETHZAREthereum / ZARBINANCE59854 ZAR+0.48%18.743 K−46.95%60560 ZAR59317 ZAR6
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO137623.09 UAH+0.09%14.907 K−1.90%141440.99 UAH137076.87 UAH4
Bán
ETHUSDTEthereum / USDTGEMINI3139.710000 USDT+0.81%13.23 K+26.16%3151.970000 USDT3105.220000 USDT3
Mua
ETHGBPEthereum / GBPBITFINEX2485.10000000 GBP+0.18%12.598 K+19.92%2522.70000000 GBP2470.40000000 GBP4
Bán
ETHDAIEthereum / DaiKUCOIN3121.57 DAI+0.11%11.127 K−51.61%3159.33 DAI3098.09 DAI3
Theo dõi
ETHDAIEthereum / DaiHITBTC3116.404 DAI+0.37%11.057 K−54.46%3166.343 DAI3096.090 DAI3
Theo dõi
ETHDAIEthereum / DAIKRAKEN3111.973 DAI+0.32%8.661 K+206.89%3164.576 DAI3102.040 DAI3
Theo dõi
ETHUSDTEthereum / USDTUPBIT3102.9950 USDT+0.48%7.372 K−74.72%3162.1664 USDT3082.1780 USDT1
Theo dõi
ETHUAHEthereum / UAHBINANCE127726 UAH+0.01%6.1 K−47.72%129339 UAH127259 UAH2
Bán
ETHUSDCETHEREUM / USD COINCOINEX3113.58 USDC+0.36%4.913 K−58.51%3176.36 USDC3097.25 USDC2
Theo dõi
ETHUSDCEthereum / USD CoinBINANCEUS3110.50 USDC−0.41%3.252 K−68.80%3166.52 USDC3110.50 USDC1
Bán
ETHGBPEthereum / Pound SterlingKUCOIN2458.41 GBP+0.53%2.219 K−66.01%2464.32 GBP2427.23 GBP1
Theo dõi
ETHJPYEthereum / Japanese YenKRAKEN475956 JPY+0.05%1.724 K+52.22%483795 JPY474505 JPY1
Bán