Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,305.79 USDT | +1.85% | 12.98 B | +51.63% | 3,436.39 USDT | 3,212.31 USDT | 3.59 M | Mua |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,307.04 USDT | +1.88% | 9.2 B | +50.64% | 3,436.39 USDT | 3,212.31 USDT | 2.54 M | Mua |
 ETHUSDEthereum / USD |  Crypto.com | 3,305.01 USD | +1.78% | 2.04 B | +9.38% | 3,438.69 USD | 3,213.01 USD | 545.45 K | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 3,307.09 USDT | +1.84% | 2.03 B | +60.66% | 3,437.31 USDT | 3,213.80 USDT | 572.06 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 3,308.17 USDT | +1.89% | 1.63 B | +13.51% | 3,437.75 USDT | 3,213.16 USDT | 434.93 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 3,308.44 USDT | +1.88% | 667.39 M | +52.44% | 3,437.31 USDT | 3,213.80 USDT | 189.62 K | Mua |
 ETHUSDCEthereum / USDC |  Coinbase | 3,307.06 USDC | +1.84% | 541.2 M | +31.31% | 3,438.96 USDC | 3,213.36 USDC | 149.1 K | Mua |
| ETHUSDEthereum / US Dollar | Coinbase | 3,307.06 USD | +1.84% | 538.79 M | +35.12% | 3,438.96 USD | 3,213.36 USD | 149.11 K | Mua |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,306.03 USDT | +1.81% | 513.19 M | +51.24% | 3,437.31 USDT | 3,213.80 USDT | 143.93 K | Mua |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,305.38 USDC | +1.82% | 417.91 M | +57.10% | 3,437.57 USDC | 3,212.29 USDC | 112.47 K | Mua |
| ETHUSDCEthereum / USD Coin | Binance | 3,307.30 USDC | +1.84% | 312.69 M | +78.17% | 3,438.43 USDC | 3,213.70 USDC | 87.43 K | Mua |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03245 BTC | +4.61% | 220.05 M | +8.85% | 0.03268 BTC | 0.03091 BTC | 61.06 K | Trung lập |
 ETHKRWEthereum / KRW |  UpBit | 5,060,000 KRW | +3.35% | 204.28 M | +69.78% | 5,188,000 KRW | 4,886,000 KRW | 56.09 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether |  KuCoin | 3,308.69 USDT | +1.89% | 159.64 M | +11.17% | 3,436.71 USDT | 3,214.14 USDT | 43.21 K | Mua |
| ETHBTCEthereum / Bitcoin | Binance | 0.03244 BTC | +4.61% | 149.76 M | +45.44% | 0.03267 BTC | 0.03091 BTC | 41.3 K | Trung lập |
| ETHUSDEthereum / US Dollar | Binance | 3,309.00 USD | +1.92% | 149.18 M | +42.69% | 3,437.01 USD | 3,214.81 USD | 41.3 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 3,308.47 USDT | −3.43% | 147.62 M | +23.96% | 3,437.27 USDT | 3,294.33 USDT | 12.1 K | Mua |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,307.09 USDT | +1.85% | 102.86 M | +11.41% | 3,437.23 USDT | 3,213.75 USDT | 27.92 K | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,307.32 USD | +1.84% | 83.36 M | +58.17% | 3,438.00 USD | 3,215.00 USD | 22.3 K | Mua |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032434 BTC | +4.57% | 80.23 M | +60.62% | 0.032670 BTC | 0.030922 BTC | 22.85 K | Trung lập |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,055,000 KRW | +3.21% | 56.74 M | +66.96% | 5,186,000 KRW | 4,887,000 KRW | 15.5 K | Sức mua mạnh |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,308.62 USDT | +1.92% | 53.79 M | +50.66% | 3,437.00 USDT | 3,213.35 USDT | 15.12 K | Mua |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,305.84 USD | +1.79% | 48.74 M | +48.00% | 3,439.01 USD | 3,213.56 USD | 12.72 K | Mua |
 ETHEUREthereum / Euro |  Bitvavo | 3,187.2 EUR | +2.12% | 42.01 M | +102.06% | 3,304.8 EUR | 3,093.4 EUR | 10.98 K | Mua |
| ETHUSDTEthereum / Tether | Coinbase | 3,306.86 USDT | +1.84% | 36.44 M | +7.14% | 3,437.59 USDT | 3,214.90 USDT | 9.95 K | Mua |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,313.9900 USD | +2.02% | 35.66 M | +1,728.84% | 3,420.5600 USD | 3,218.9900 USD | 35.39 M | Mua |
| ETHUSDTEthereum / Tether |  HitBTC | 3,306.617 USDT | +1.81% | 32.36 M | +55.23% | 3,437.507 USDT | 3,214.945 USDT | 9.15 K | Mua |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,306.0 USD | +1.79% | 30.38 M | +74.23% | 3,437.9 USD | 3,214.0 USD | 7.95 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 3,309.40000000 USDT | +1.87% | 24.58 M | +232.12% | 3,432.40000000 USDT | 3,213.80000000 USDT | 7.06 K | Mua |
| ETHEUREthereum / Euro | Coinbase | 3,185.97 EUR | +2.03% | 22.87 M | +13.54% | 3,306.02 EUR | 3,094.90 EUR | 5.86 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,307.65 USDT | +1.93% | 22.67 M | −23.74% | 3,435.00 USDT | 3,212.87 USDT | 5.9 K | Mua |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,357.60 USDT | +1.86% | 21.91 M | +7.01% | 3,490.18 USDT | 3,261.96 USDT | 5.77 K | Mua |
| ETHEUREthereum / Euro | Kraken | 3,187.86 EUR | +2.06% | 21.84 M | +46.41% | 3,306.86 EUR | 3,096.96 EUR | 5.99 K | Mua |
| ETHUSDEthereum / Dollar | Bitfinex | 3,309.70 USD | +1.91% | 18.39 M | +214.18% | 3,436.00 USD | 3,215.00 USD | 5.23 K | Mua |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032451 BTC | +4.67% | 17 M | +41.63% | 0.032660 BTC | 0.030911 BTC | 4.71 K | Trung lập |
| ETHEUREthereum / Euro | Binance | 3,190.77 EUR | +2.32% | 13.63 M | +60.83% | 3,306.79 EUR | 3,094.56 EUR | 3.74 K | Mua |
 ETHTRYEthereum / Turkish Lira | Binance | 118,710 TRY | +2.14% | 13.32 M | +61.23% | 122,967 TRY | 114,987 TRY | 3.77 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03245 BTC | +4.64% | 12.56 M | +43.74% | 0.03269 BTC | 0.03092 BTC | 3.44 K | Trung lập |
 ETHGBPEthereum / British Pound | Coinbase | 2,665.21 GBP | +2.05% | 11.91 M | +29.24% | 2,765.06 GBP | 2,584.86 GBP | 2.84 K | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03251 BTC | +4.87% | 11.24 M | +2.00% | 0.03267 BTC | 0.03091 BTC | 3.23 K | Trung lập |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,455.09 USDT | +1.93% | 10.71 M | +17.23% | 3,588.89 USDT | 3,353.35 USDT | 2.76 K | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 3,310.75 USDT | +1.96% | 9.74 M | +61.84% | 3,436.37 USDT | 3,216.18 USDT | 2.84 K | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,499.1200 SGD | +2.31% | 8.83 M | +1.49% | 4,658.7900 SGD | 4,333.3700 SGD | 10.22 M | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 3,186.62 EUR | +2.17% | 8.48 M | +27.14% | 3,306.92 EUR | 3,087.59 EUR | 2.23 K | Mua |
| ETHEUREthereum / Euro | Bitstamp | 3,187.6 EUR | +2.07% | 8.08 M | +53.48% | 3,306.2 EUR | 3,096.0 EUR | 2.1 K | Mua |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118,844.55 TRY | +2.23% | 8.07 M | +12.50% | 123,106.90 TRY | 115,064.59 TRY | 2.17 K | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,306.95 USDC | +1.83% | 6.66 M | −8.47% | 3,437.57 USDC | 3,214.16 USDC | 1.77 K | Mua |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,311.054020 USDC | +1.97% | 6.55 M | −14.19% | 3,438.946602 USDC | 3,215.405285 USDC | 1.78 K | Mua |
| ETHUSDCEthereum / USD Coin | HTX | 3,306.33 USDC | −3.54% | 5.15 M | −19.21% | 3,438.09 USDC | 3,296.85 USDC | 317 | Mua |
| ETHGBPEthereum / British Pound | Kraken | 2,667.00 GBP | +2.11% | 4.79 M | +83.85% | 2,763.00 GBP | 2,586.54 GBP | 1.22 K | Mua |
 ETHBRLEthereum / BRL | Binance | 19,362.90 BRL | +1.87% | 4.18 M | −10.69% | 20,097.98 BRL | 18,814.43 BRL | 1.12 K | Bán |
| ETHUSDCEthereum / USDC | MEXC | 3,306.63 USDC | +1.81% | 3.83 M | +38.89% | 3,437.22 USDC | 3,213.74 USDC | 1.09 K | Mua |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.032522 BTC | +4.91% | 3.19 M | +36.66% | 0.032653 BTC | 0.030909 BTC | 890 | Trung lập |
| ETHUSDCEthereum / USD Coin | Kraken | 3,308.60 USDC | +1.86% | 3.15 M | −4.38% | 3,437.49 USDC | 3,215.08 USDC | 913 | Mua |
| ETHUSDEthereum / US Dollar | HitBTC | 3,319.564119 USD | +2.20% | 3.11 M | +35.88% | 3,436.043369 USD | 3,214.713727 USD | 890 | Mua |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,312.51 USDC | +1.98% | 3.01 M | −31.13% | 3,437.05 USDC | 3,213.42 USDC | 789 | Mua |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,328.84 USD | +1.95% | 2.81 M | +13.71% | 3,456.13 USD | 3,234.92 USD | 753 | Mua |
 ETHJPYEthereum / JPY | Binance | 514,183 JPY | +2.59% | 2.4 M | +39.48% | 531,731 JPY | 497,842 JPY | 667 | Mua |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032447 BTC | +4.66% | 2.16 M | +14.46% | 0.032666 BTC | 0.030920 BTC | 588 | Trung lập |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03234268 BTC | +4.61% | 1.75 M | +17.67% | 0.03256202 BTC | 0.03082724 BTC | 14 | Trung lập |
 ETHDAIEthereum / Dai | Coinbase | 3,307.50 DAI | +1.85% | 1.68 M | −0.99% | 3,437.38 DAI | 3,214.43 DAI | 449 | Mua |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03244 BTC | +4.58% | 1.68 M | −7.71% | 0.03265 BTC | 0.03092 BTC | 448 | Trung lập |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03246123 BTC | +4.78% | 1.36 M | +22.32% | 0.03269409 BTC | 0.03090779 BTC | 403 | Trung lập |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03243731 BTC | +4.65% | 1.29 M | −30.78% | 0.03266838 BTC | 0.03094092 BTC | 304 | Trung lập |
| ETHBTCEthereum / Bitcoin | HTX | 0.032511 BTC | +0.11% | 1.28 M | +53.21% | 0.032655 BTC | 0.031930 BTC | 99 | Trung lập |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,779.32 UAH | +1.80% | 1.18 M | −15.55% | 148,490.31 UAH | 138,852.09 UAH | 307 | Mua |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,714.16 PLN | +2.02% | 1.11 M | −23.68% | 14,202.95 PLN | 13,291.72 PLN | 275 | Mua |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,813.00 CAD | +2.27% | 1.06 M | +69.20% | 4,977.03 CAD | 4,656.25 CAD | 259 | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,307.9 USDC | +1.88% | 1.03 M | +68.45% | 3,434.1 USDC | 3,221.1 USDC | 265 | Mua |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,025.04 CHF | +2.57% | 1.01 M | +54.12% | 3,116.67 CHF | 2,922.49 CHF | 220 | Mua |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,308.26 USDT | +1.94% | 989.28 K | +154.98% | 3,427.58 USDT | 3,215.29 USDT | 282 | Mua |
| ETHGBPEthereum / British Pound | Bitstamp | 2,664.0 GBP | +1.93% | 875.33 K | +8.76% | 2,763.8 GBP | 2,586.5 GBP | 242 | Mua |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,784.49 GBP | +1.99% | 852.73 K | +1.08% | 2,895.96 GBP | 2,704.02 GBP | 210 | Sức mua mạnh |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,754,229.41 KZT | +2.04% | 818.03 K | −46.70% | 1,819,636.95 KZT | 1,701,804.11 KZT | 208 | Sức mua mạnh |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,363.86 AUD | +2.55% | 805.54 K | −13.75% | 5,515.19 AUD | 5,170.52 AUD | 169 | Sức mua mạnh |
| ETHBTCEthereum / BTC | MEXC | 0.032450 BTC | +4.62% | 634.24 K | −8.52% | 0.032631 BTC | 0.030916 BTC | 187 | Trung lập |
| ETHEUREthereum / Euro | Crypto.com | 3,194.20 EUR | +2.04% | 604.2 K | −18.86% | 3,308.11 EUR | 3,098.47 EUR | 157 | Mua |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,502.000000 SGD | +2.32% | 533.45 K | +32.93% | 4,647.830000 SGD | 4,350.230000 SGD | 158 | Mua |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,314.68 USDT | +2.00% | 496.16 K | −7.88% | 3,434.02 USDT | 3,204.91 USDT | 137 | Mua |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032440 BTC | +4.58% | 469.89 K | −2.69% | 0.032670 BTC | 0.030910 BTC | 136 | Trung lập |
| ETHDAIEthereum / DAI | Binance | 3,306.76 DAI | +1.80% | 411.37 K | +47.48% | 3,435.34 DAI | 3,213.27 DAI | 120 | Mua |
| ETHUSDTEthereum / Tether | Bitstamp | 3,309.7 USDT | +1.89% | 406.33 K | −56.85% | 3,431.1 USDT | 3,215.9 USDT | 87 | Mua |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03248 BTC | +4.74% | 359.04 K | +11.43% | 0.03266 BTC | 0.03092 BTC | 96 | Trung lập |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,313.99254 USD | +1.67% | 342.03 K | +5.18% | 3,437.28212 USD | 3,215.84759 USD | 96 | Mua |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,311.04 USDC | +1.78% | 301.98 K | +293.12% | 3,423.73 USDC | 3,223.30 USDC | 90 | Mua |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,310.45 USDC | +1.80% | 256.67 K | −19.23% | 3,434.76 USDC | 3,217.58 USDC | 77 | Mua |
| ETHUSDCEthereum / USDC | Bitstamp | 3,338.1 USDC | +2.27% | 231.43 K | +81.49% | 3,435.4 USDC | 3,215.1 USDC | 58 | Sức mua mạnh |
| ETHEUREthereum / EUR | Bitfinex | 3,221.80000000 EUR | +2.35% | 221.32 K | −4.72% | 3,310.10000000 EUR | 3,113.90000000 EUR | 61 | Sức mua mạnh |
| ETHEUREthereum / Euro | KuCoin | 3,187.96 EUR | +1.66% | 218.25 K | +127.34% | 3,301.42 EUR | 3,059.94 EUR | 58 | Mua |
| ETHTRYEthereum / Turkish lira | HitBTC | 119,112.0 TRY | +2.52% | 217.73 K | −9.07% | 122,906.0 TRY | 115,039.0 TRY | 60 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03262 BTC | +5.23% | 191.69 K | +47.93% | 0.03268 BTC | 0.03106 BTC | 58 | Trung lập |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03246 BTC | +4.64% | 187.04 K | +119.03% | 0.03267 BTC | 0.03089 BTC | 54 | Trung lập |
| ETHUSDEthereum / US Dollar | Poloniex | 3,309.03733 USD | +1.86% | 174.27 K | +103.55% | 3,429.29340 USD | 3,213.72484 USD | 54 | Mua |
| ETHPLNEthereum / PLN | Binance | 13,546 PLN | +2.79% | 163.96 K | +13.99% | 13,938 PLN | 13,117 PLN | 38 | Mua |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,306.40 USDT | +1.84% | 151.18 K | +62.33% | 3,432.95 USDT | 3,215.45 USDT | 43 | Mua |
| ETHGBPEthereum / British Pound | Gemini | 2,677.300000 GBP | +2.03% | 136.07 K | +182.39% | 2,760.870000 GBP | 2,609.230000 GBP | 20 | Mua |
| ETHEUREthereum / Euro | Gemini | 3,180.940000 EUR | +1.77% | 89.99 K | +365.97% | 3,271.720000 EUR | 3,108.520000 EUR | 26 | Mua |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19,408.9 BRL | +2.11% | 85.57 K | −10.66% | 20,102.0 BRL | 18,824.8 BRL | 21 | Mua |
| ETHBTCEthereum / BTC | UpBit | 0.032546130 BTC | +5.37% | 82.11 K | +148.87% | 0.032546130 BTC | 0.030892440 BTC | 24 | Trung lập |
 ETHEUREthereum / EUR | MEXC | 3,193.80 EVC | +2.34% | 74.78 K | −31.35% | 3,303.55 EVC | 3,096.75 EVC | 20 | Mua |