Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2909.87 USDT−4.11%6.924 B+16.22%3053.52 USDT2877.00 USDT2.043 M
Bán
ETHUSDTEthereum / TetherUSBINANCE2911.59 USDT−4.11%991.8 M+25.73%3053.89 USDT2878.03 USDT296.239 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2908.83 USDC−4.15%689.224 M+5.09%3052.61 USDC2876.02 USDC196.05 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT2911.27 USDT−4.14%206.859 M+0.37%3053.54 USDT2880.35 USDT60.645 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04789 BTC−0.52%157.131 M+132.64%0.04845 BTC0.04779 BTC45.22 K
Bán
ETHUSDTEthereum / TetherKUCOIN2911.00 USDT−4.12%118.774 M+0.43%3053.89 USDT2878.91 USDT34.349 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.047887 BTC−0.56%88.505 M+27.21%0.048390 BTC0.047781 BTC24.498 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.04789 BTC−0.52%70.646 M+21.58%0.04838 BTC0.04780 BTC20.374 K
Bán
ETHUSDEthereum / US DollarBINANCE2912.56 USD−4.11%69.712 M+19.94%3054.31 USD2880.45 USD20.374 K
Bán
ETHUSDTEthereum / USDTMEXC2911.23 USDT−4.12%69.28 M−53.09%3053.65 USDT2879.00 USDT14.4 K
Bán
ETHUSTEthereum / USTBITFINEX2911.70000000 USDT−4.09%43.074 M+135.17%3052.80000000 USDT2881.90000000 USDT5.565 K
Bán
ETHKRWEthereum / KRWUPBIT4115000 KRW−2.93%41.984 M+10.33%4250000 KRW4073000 KRW11.875 K
Bán
ETHUSDEthereum / DollarBITFINEX2914.60 USD−4.17%35.883 M+192.60%3059.30 USD2882.70 USD11.819 K
Bán
ETHUSDTEthereum / Tether USDPOLONIEX2911.40 USDT−4.10%33.796 M−6.47%3051.47 USDT2881.00 USDT9.134 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN2910.08 USD−4.16%32.389 M+19.06%3051.35 USD2880.05 USD9.662 K
Bán
ETHBTCEthereum / BitcoinBITFINEX0.047919 BTC−0.48%30.789 M+133.16%0.048362 BTC0.047814 BTC9.056 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE2944.34 USDT−4.31%28.905 M+63.71%3092.11 USDT2909.78 USDT8.545 K
Bán
ETHUSDTEthereum / Tether USDHTX2911.09 USDT−0.24%28.885 M+24.32%2935.08 USDT2878.86 USDT2.344 K
Bán
ETHUSDCEthereum / USD CoinBINANCE2909.79 USDC−4.16%26.201 M+6.16%3053.02 USDC2877.50 USDC7.746 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4105000 KRW−3.05%21.49 M−0.83%4244000 KRW4064000 KRW6.294 K
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP2910.2 USD−4.14%20.331 M−1.57%3053.2 USD2879.4 USD5.213 K
Bán
ETHUSDTEthereum / TetherHITBTC2911.488 USDT−4.12%16.693 M+35.93%3052.639 USDT2880.000 USDT5.038 K
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3021.03 USDT−4.26%11.651 M−5.69%3171.23 USDT2988.91 USDT3.445 K
Bán
ETHEUREthereum / EuroKRAKEN2704.97 EUR−3.96%11.276 M+73.89%2830.00 EUR2673.83 EUR3.216 K
Bán
ETHUSDCEthereum / USD CoinHTX2909.99 USDC−0.26%7.806 M+5.31%2933.03 USDC2878.34 USDC344
Bán
ETHUSDCEthereum / USD CoinKUCOIN2913.54 USDC−4.01%7.21 M−24.00%3053.17 USDC2878.93 USDC2.265 K
Bán
ETHUSDCEthereum / USD CoinHITBTC2910.807348 USDC−4.12%6.83 M−12.12%3050.752530 USDC2879.170000 USDC1.906 K
Bán
ETHUSDTETHEREUM / TETHERCOINEX2912.48 USDT−4.09%5.808 M+15.38%3054.07 USDT2878.33 USDT1.739 K
Bán
ETHUSDEthereum / U.S. DollarGEMINI2909.51 USD−4.18%5.575 M−13.19%3051.09 USD2877.53 USD1.511 K
Bán
ETHEUREthereum / EuroBINANCE2704.01 EUR−4.01%5.496 M+10.34%2832.48 EUR2674.34 EUR1.746 K
Bán
ETHUSDTEthereum / USD TetherTIMEX2903.40 USDT−4.22%5.345 M+136.46%3049.80 USDT2869.80 USDT1.041 K
Bán
ETHBTCEthereum / BitcoinHITBTC0.047905 BTC−0.50%5.024 M+76.38%0.048359 BTC0.047818 BTC1.443 K
Bán
ETHUSDEthereum / US DollarHITBTC2912.469068 USD−4.12%4.903 M+74.62%3053.267100 USD2881.821908 USD1.443 K
Bán
ETHTRYEthereum / Turkish liraWHITEBIT94213.57 TRY−4.06%4.35 M−12.97%98554.40 TRY93091.18 TRY1.187 K
Bán
ETHBTCEthereum / BitcoinKUCOIN0.04790 BTC−0.50%4.039 M+97.23%0.04837 BTC0.04781 BTC1.185 K
Bán
ETHEUREthereum / EuroWHITEBIT2700.69 EUR−4.25%3.831 M+10.24%2838.26 EUR2674.15 EUR1.064 K
Bán
ETHTRYEthereum / Turkish LiraBINANCE94165 TRY−3.94%3.642 M−2.16%98467 TRY93206 TRY1.076 K
Bán
ETHEUREthereum / EuroBITSTAMP2703.2 EUR−4.02%3.544 M−9.75%2830.7 EUR2674.5 EUR1.014 K
Bán
ETHUSDCEthereum / USD CoinWHITEBIT2909.92 USDC−4.17%3.421 M−9.37%3052.70 USDC2882.31 USDC1.006 K
Bán
ETHUSDTEthereum / Tether USDKRAKEN2911.62 USDT−4.10%2.851 M+39.77%3052.49 USDT2881.47 USDT917
Bán
ETHUSDEthereum / United States DollarWHITEBIT2934.22 USD−4.08%2.65 M+34.58%3075.01 USD2901.27 USD770
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04789 BTC−0.54%2.629 M+19.49%0.04836 BTC0.04780 BTC573
Bán
ETHUSDEthereum / US DollarTIMEX2898.40 USD−4.52%2.064 M−39.54%3051.10 USD2868.60 USD622
Bán
ETHBRLEthereum / BRLBINANCE15080.10 BRL−3.48%2.032 M−13.87%15700.00 BRL14935.00 BRL551
Bán
ETHGBPEthereum / British PoundKRAKEN2324.16 GBP−4.18%1.398 M−12.70%2435.48 GBP2300.01 GBP382
Bán
ETHUSDCEthereum / USD CoinKRAKEN2913.78 USDC−4.24%1.135 M+32.58%3049.86 USDC2881.50 USDC280
Bán
ETHDAIEthereum / DAIBINANCE2910.06 DAI−4.12%827.999 K+63.63%3052.18 DAI2879.26 DAI262
Bán
ETHLTCEthereum / LitecoinEXMO36.05994900 LTC−1.37%762.072 K−0.09%36.81072100 LTC35.73654200 LTC203
Bán
ETHBTCEthereum / BitcoinEXMO0.04789505 BTC−0.50%681.107 K+41.09%0.04836500 BTC0.04780252 BTC184
Bán
ETHUAHEthereum / HryvniaWHITEBIT130287.42 UAH−4.07%659.215 K−5.04%136454.17 UAH128863.32 UAH136
Bán
ETHCADEthereum / Canadian DollarKRAKEN3997.30 CAD−3.85%630.196 K−23.54%4173.09 CAD3953.93 CAD169
Bán
ETHGBPEthereum / British PoundBITSTAMP2321.3 GBP−4.30%623.103 K−5.25%2433.7 GBP2304.5 GBP140
Bán
ETHUSDTEthereum / TetherUSBINANCEUS2911.99 USDT−4.13%583.794 K+12.88%3053.05 USDT2880.40 USDT182
Bán
ETHUSDTEthereum / TetherBITSTAMP2911.8 USDT−4.09%538.025 K−48.77%3052.6 USDT2877.3 USDT173
Bán
ETHUSDCEthereum / USDCMEXC2911.68 USDC−4.09%493.199 K−11.05%3052.20 USDC2878.59 USDC137
Bán
ETHJPYEthereum / JPYBINANCE455780 JPY−3.48%491.202 K+14.06%477448 JPY450669 JPY155
Bán
ETHBTCEthereum / BitcoinHTX0.047910 BTC+0.04%487.358 K−18.87%0.048069 BTC0.047800 BTC26
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT11868.67 PLN−3.80%433.698 K−10.53%12420.30 PLN11744.43 PLN117
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.04789785 BTC−0.47%346.208 K−66.77%0.04836828 BTC0.04780645 BTC90
Bán
ETHPLNEthereum / PLNBINANCE11686 PLN−3.71%329.056 K−0.61%12184 PLN11531 PLN94
Bán
ETHUSDTEthereum / TetherEXMO2905.00 USDT−4.34%315.297 K+96.13%3051.61 USDT2888.28 USDT85
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1320975.81 KZT−4.03%313.572 K−1.48%1384236.20 KZT1306010.93 KZT85
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2355.62 GBP−4.29%307.816 K−10.27%2474.75 GBP2336.13 GBP84
Bán
ETHEUREthereum / EuroEXMO2708.84 EUR−3.82%258.224 K+4.36%2865.36 EUR2679.93 EUR68
Bán
ETHBTCEthereum / BTCMEXC0.047879 BTC−0.49%257.414 K−34.51%0.048336 BTC0.047570 BTC53
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2636.35 CHF−4.14%253.637 K+257.25%2766.61 CHF2620.01 CHF75
Bán
ETHSGDEthereum / Singapore DollarGEMINI3922.000000 SGD−5.13%242.069 K+38.52%4136.000000 SGD3918.260000 SGD66
Bán
ETHUSDEthereum / US DollarEXMO3132.81 USD−2.60%223.526 K−0.50%3249.99 USD3112.78 USD57
Bán
ETHEUREthereum / EURBITFINEX2699.00000000 EUR−4.09%205.669 K−77.09%2829.70000000 EUR2675.30000000 EUR68
Bán
ETHBTCEthereum / BitcoinGEMINI0.047930 BTC−0.17%197.425 K−42.58%0.048410 BTC0.047820 BTC47
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04793 BTC−0.42%192.683 K−0.55%0.04839 BTC0.04750 BTC17
Bán
ETHUSDEthereum / US DollarPOLONIEX2903.74846 USD−4.49%192.551 K+0.24%3051.17111 USD2881.06492 USD17
Bán
ETHAUDEthereum / Australian DollarKRAKEN4396.44 AUD−4.27%166.491 K−43.16%4614.42 AUD4366.49 AUD53
Bán
ETHUSDCEthereum / USDCBITSTAMP2897.2 USDC−4.59%149.542 K−48.29%3049.1 USDC2884.3 USDC50
Bán
ETHUSDTEthereum / TetherDELTA2910.65 USDT−4.17%124.664 K+21.80%3052.05 USDT2888.00 USDT36
Bán
ETHBTCEthereum / BitcoinTIMEX0.0478000 BTC−1.28%106.622 K+20.44%0.0499210 BTC0.0469300 BTC29
Bán
ETHBTCEthereum / BitcoinBITFLYER0.04793 BTC−0.54%104.71 K+63.83%0.04833 BTC0.04781 BTC33
Bán
ETHUSDEthereum / US DollarBITFLYER2910.45818 USD−4.10%97.396 K+71.52%3054.39448 USD2885.63800 USD33
Bán
ETHEUREthereum / EuroKUCOIN2700.03 EUR−4.37%96.884 K+112.36%2853.02 EUR2694.79 EUR20
Bán
ETHTRYEthereum / Turkish liraHITBTC94242.0 TRY−3.85%84.255 K−20.03%98388.0 TRY93292.0 TRY25
Bán
ETHUSDCEthereum / USD CoinBINANCEUS2886.93 USDC−4.07%72.658 K+2324.35%3037.81 USDC2886.93 USDC24
Bán
ETHZAREthereum / ZARBINANCE55424 ZAR−3.96%65.674 K+68.76%58018 ZAR54905 ZAR20
Bán
ETHGBPEthereum / GBPBITFINEX2327.50000000 GBP−3.95%47.233 K−4.92%2436.20000000 GBP2308.00000000 GBP16
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04792394 BTC−0.46%47.075 K+150.49%0.04832414 BTC0.04783343 BTC14
Bán
ETHBRLEthereum / Brazilian RealHITBTC15067.5 BRL−3.54%40.46 K−1.15%15698.7 BRL14969.2 BRL9
Bán
ETHEUREthereum / EuroGEMINI2697.000000 EUR−2.91%39.419 K+283.20%2818.510000 EUR2691.750000 EUR13
Bán
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Theo dõi
ETHBTCEthereum / BitcoinBINANCEUS0.04781 BTC−1.44%31.934 K−56.60%0.04824 BTC0.04780 BTC8
Bán Mạnh
ETHGBPEthereum / British PoundGEMINI2312.820000 GBP−4.91%30.897 K−82.14%2515.440000 GBP2310.660000 GBP10
Bán
ETHDAIEthereum / DaiHITBTC2911.021 DAI−4.12%28.537 K+11.17%3051.490 DAI2885.220 DAI9
Bán
ETHBTCEthereum / BTCUPBIT0.047777380 BTC−1.24%23.292 K+41.17%0.048379360 BTC0.047777380 BTC8
Bán Mạnh
ETHUAHEthereum / UAHBINANCE118306 UAH−4.18%16.689 K+87.82%123494 UAH116931 UAH4
Bán
ETHDAIEthereum / DaiKUCOIN2913.34 DAI−4.26%15.608 K+112.87%3053.43 DAI2893.09 DAI5
Bán
ETHUSDTEthereum / USDTGEMINI2896.180000 USDT−5.03%15.506 K−6.61%3033.400000 USDT2896.180000 USDT4
Bán
ETHUSDTEthereum / USDTUPBIT2901.0000 USDT−4.84%14.239 K−24.80%3060.5504 USDT2901.0000 USDT3
Bán
ETHUSDCEthereum / USD CoinPOLONIEX2952.82 USDC−2.93%9.929 K−31.20%3015.75 USDC2890.00 USDC0
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO134371.65 UAH−1.83%9.803 K−16.10%138000.00 UAH131000.00 UAH2
Bán
ETHUSDCETHEREUM / USD COINCOINEX2911.48 USDC−4.10%8.116 K−6.79%3049.18 USDC2880.04 USDC2
Bán
ETHDAIEthereum / DAIKRAKEN2914.591 DAI−4.57%6.334 K−40.53%3042.429 DAI2894.892 DAI2
Bán
ETHJPYEthereum / JPYBITFINEX452050.00000000 JPY−4.10%3.952 K+170.00%475360.00000000 JPY449990.00000000 JPY1
Bán