Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2991.37 USDT+0.61%6.05 B−4.96%3014.94 USDT2971.03 USDT343.352 K
Bán
ETHUSDTEthereum / TetherUSBINANCE2991.90 USDT+0.57%772.589 M−14.70%3014.96 USDT2972.20 USDT63.26 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2989.91 USDC+0.59%678.45 M−7.87%3012.20 USDC2970.01 USDC41.539 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT2989.47 USDT+0.51%221.769 M−4.23%3014.72 USDT2972.42 USDT13.114 K
Bán
ETHUSDTEthereum / TetherKUCOIN2992.56 USDT+0.59%118.618 M−10.15%3014.48 USDT2971.93 USDT6.972 K
Bán
ETHUSDTEthereum / USDTMEXC2989.80 USDT+0.50%109.271 M−23.80%3014.27 USDT2972.20 USDT4.933 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04867 BTC+0.10%74.961 M+73.66%0.04890 BTC0.04856 BTC3.835 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.048622 BTC+0.05%65.46 M−4.58%0.048894 BTC0.048532 BTC3.628 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.04865 BTC+0.10%62.542 M+13.76%0.04888 BTC0.04854 BTC4.631 K
Bán
ETHUSDEthereum / US DollarBINANCE2992.22 USD+0.59%62.374 M+12.93%3014.29 USD2973.59 USD4.628 K
Bán
ETHKRWEthereum / KRWUPBIT4189000 KRW+0.48%45.898 M−4.65%4212000 KRW4169000 KRW2.925 K
Bán
ETHUSDTEthereum / Tether USDPOLONIEX2988.51 USDT+0.51%33.733 M+2.98%3012.50 USDT2970.27 USDT4.003 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN2990.12 USD+0.58%33.336 M+30.04%3012.14 USD2972.86 USD1.28 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4181000 KRW+0.31%25.107 M−6.12%4206000 KRW4166000 KRW2.794 K
Bán
ETHUSDTEthereum / Tether USDHTX2991.80 USDT−0.49%23.813 M−42.26%3024.41 USDT2937.61 USDT3.968 K
Bán
ETHUSDCEthereum / USD CoinBINANCE2990.60 USDC+0.58%23.779 M−10.28%3013.14 USDC2971.40 USDC1.648 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3035.23 USDT+0.61%20.941 M−1.19%3057.86 USDT3013.74 USDT1.139 K
Bán
ETHUSDEthereum / DollarBITFINEX2997.50 USD+0.59%20.873 M+174.67%3020.30 USD2979.10 USD372
Bán
ETHUSTEthereum / USTBITFINEX2989.80000000 USDT+0.48%19.522 M+460.83%3013.30000000 USDT2972.30000000 USDT99
Bán
ETHUSDCEthereum / USD CoinKUCOIN2990.01 USDC+0.57%16.407 M+124.19%3011.87 USDC2973.12 USDC412
Bán
ETHUSDTEthereum / TetherHITBTC2991.850 USDT+0.62%15.29 M−12.23%3013.558 USDT2973.669 USDT792
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP2991.3 USD+0.60%14.215 M+5.25%3013.0 USD2971.8 USD351
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3110.48 USDT+0.47%10.891 M+66.89%3137.51 USDT3093.66 USDT788
Bán
ETHUSDEthereum / U.S. DollarGEMINI2991.14 USD+0.62%10.735 M+87.20%3013.03 USD2972.13 USD696
Bán
ETHUSDCEthereum / USD CoinHITBTC2990.880103 USDC+0.58%9.631 M+13.83%3012.399370 USDC2971.918589 USDC532
Bán
ETHEUREthereum / EuroKRAKEN2784.49 EUR+0.59%9.339 M−8.78%2803.05 EUR2767.60 EUR338
Bán
ETHUSDCEthereum / USD CoinHTX2988.87 USDC−0.59%7.561 M−5.47%3023.55 USDC2937.52 USDC1.594 K
Bán
ETHBTCEthereum / BitcoinBITFINEX0.048662 BTC+0.12%5.536 M−67.47%0.048863 BTC0.048536 BTC128
Bán
ETHUSDTETHEREUM / TETHERCOINEX2990.98 USDT+0.54%5.076 M+5.35%3015.33 USDT2972.92 USDT510
Bán
ETHTRYEthereum / Turkish liraWHITEBIT96874.61 TRY+0.74%4.648 M−25.48%97625.44 TRY96200.67 TRY327
Bán
ETHEUREthereum / EuroBINANCE2786.52 EUR+0.72%4.384 M−14.65%2803.82 EUR2764.70 EUR211
Bán
ETHUSDCEthereum / USD CoinWHITEBIT2988.92 USDC+0.50%3.786 M−25.69%3012.96 USDC2972.00 USDC186
Bán
ETHEUREthereum / EuroBITSTAMP2784.3 EUR+0.58%3.49 M+3.52%2803.4 EUR2767.0 EUR124
Bán
ETHEUREthereum / EuroWHITEBIT2778.86 EUR+0.48%3.421 M−18.98%2800.09 EUR2762.48 EUR183
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04867 BTC+0.12%3.048 M−1.47%0.04886 BTC0.04853 BTC211
Bán
ETHUSDTEthereum / Tether USDKRAKEN2993.10 USDT+0.61%2.931 M+8.44%3012.04 USDT2973.73 USDT121
Bán
ETHTRYEthereum / Turkish LiraBINANCE96680 TRY+0.50%2.68 M−11.98%97499 TRY96185 TRY126
Bán
ETHBTCEthereum / BitcoinHITBTC0.048654 BTC+0.13%2.626 M−5.75%0.048874 BTC0.048544 BTC192
Bán
ETHUSDEthereum / US DollarHITBTC2992.309550 USD+0.59%2.552 M−5.76%3012.626819 USD2974.385415 USD192
Bán
ETHUSDEthereum / United States DollarWHITEBIT3017.89 USD+0.66%2.322 M−13.05%3036.83 USD2996.66 USD120
Bán
ETHBRLEthereum / BRLBINANCE15347.94 BRL+0.65%2.233 M−21.71%15467.88 BRL15238.59 BRL139
Bán
ETHBTCEthereum / BitcoinKUCOIN0.04864 BTC+0.08%2.131 M+136.04%0.04887 BTC0.04854 BTC87
Bán
ETHUSDTEthereum / USD TetherTIMEX2995.90 USDT+0.60%2.125 M+210.10%3016.10 USDT2968.60 USDT23
Bán
ETHUSDEthereum / US DollarTIMEX2991.10 USD+0.63%2.016 M−29.17%3013.80 USD2967.30 USD249
Bán
ETHGBPEthereum / British PoundKRAKEN2397.67 GBP+0.74%1.693 M+108.50%2411.33 GBP2379.86 GBP57
Bán
ETHUSDCEthereum / USD CoinKRAKEN2994.25 USDC+0.72%1.154 M+128.51%3008.72 USDC2974.23 USDC48
Bán
ETHBTCEthereum / BitcoinGEMINI0.048850 BTC+0.49%825.513 K+3580.32%0.048880 BTC0.048530 BTC72
Bán
ETHCADEthereum / Canadian DollarKRAKEN4108.25 CAD+0.47%792.802 K+61.25%4131.24 CAD4087.84 CAD61
Bán
ETHEUREthereum / EURBITFINEX2789.80000000 EUR+0.82%766.186 K+387.85%2800.80000000 EUR2768.80000000 EUR1
Bán
ETHLTCEthereum / LitecoinEXMO36.75114600 LTC+0.48%746.673 K−5.29%36.88192300 LTC36.13502500 LTC76
Bán
ETHBTCEthereum / BitcoinHTX0.048668 BTC+0.73%710.927 K+77.20%0.048866 BTC0.047777 BTC164
Bán
ETHDAIEthereum / DAIBINANCE2988.88 DAI+0.50%661.659 K−38.44%3011.67 DAI2971.86 DAI38
Bán
ETHUSDCEthereum / USDCMEXC2990.76 USDC+0.56%633.811 K+46.57%3011.99 USDC2972.28 USDC62
Bán
ETHUSDTEthereum / TetherUSBINANCEUS2993.09 USDT+0.56%544.643 K−3.45%3013.99 USDT2973.00 USDT38
Bán
ETHUAHEthereum / HryvniaWHITEBIT133746.76 UAH+0.54%534.905 K+5.71%134645.19 UAH132825.64 UAH34
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT12211.48 PLN+0.84%505.433 K−1.44%12267.20 PLN12121.32 PLN34
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.04868138 BTC+0.14%503.587 K+38.78%0.04886206 BTC0.04854203 BTC77
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1355663.82 KZT+0.40%482.026 K−63.65%1369235.08 KZT1347982.36 KZT20
Bán
ETHJPYEthereum / JPYBINANCE468502 JPY+0.97%479.775 K−5.60%475973 JPY463529 JPY37
Bán
ETHBTCEthereum / BitcoinEXMO0.04865407 BTC+0.12%449.528 K−7.78%0.04882839 BTC0.04854000 BTC29
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2423.12 GBP+0.56%356.543 K−6.85%2439.63 GBP2409.23 GBP26
Bán
ETHAUDEthereum / Australian DollarKRAKEN4557.86 AUD+0.90%354.806 K−49.76%4572.64 AUD4519.18 AUD38
Bán
ETHGBPEthereum / British PoundBITSTAMP2397.0 GBP+0.68%342.337 K−49.45%2407.7 GBP2379.5 GBP28
Bán
ETHUSDTEthereum / TetherBITSTAMP2989.6 USDT+0.42%305.58 K−75.08%3012.0 USDT2976.0 USDT10
Bán
ETHSGDEthereum / Singapore DollarGEMINI4061.830000 SGD+0.89%273.542 K+47.74%4083.000000 SGD4029.040000 SGD8
Bán
ETHEUREthereum / EuroEXMO2790.82 EUR+0.57%253.871 K+1.84%2815.17 EUR2775.35 EUR26
Bán
ETHUSDCEthereum / USDCBITSTAMP2991.7 USDC+0.63%243.065 K−32.96%3011.7 USDC2976.5 USDC2
Bán
ETHUSDEthereum / US DollarEXMO3170.01 USD+0.09%223.7 K−6.45%3185.31 USD3154.39 USD21
Bán
ETHBTCEthereum / BTCMEXC0.048659 BTC+0.14%211.437 K−8.35%0.048866 BTC0.048524 BTC25
Bán
ETHPLNEthereum / PLNBINANCE12018 PLN+0.71%201.845 K+173.52%12104 PLN11966 PLN8
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2729.50 CHF+0.96%192.559 K−43.46%2732.02 CHF2714.66 CHF3
Bán
ETHBTCEthereum / BTCUPBIT0.048535350 BTC+0.32%184.139 K+271.34%0.048808720 BTC0.048379360 BTC1
Bán
ETHUSDTEthereum / TetherEXMO2997.16 USDT+0.78%115.155 K−53.70%3009.90 USDT2976.55 USDT5
Bán
ETHEUREthereum / EuroGEMINI2799.230000 EUR+1.11%113.883 K+68.02%2799.230000 EUR2780.420000 EUR3
Bán
ETHUSDTEthereum / TetherDELTA2989.30 USDT+0.48%98.624 K−1.67%3012.70 USDT2974.85 USDT8
Bán
ETHEUREthereum / EuroKUCOIN2806.07 EUR+1.15%91.938 K+55.05%2821.13 EUR2782.00 EUR1
Bán
ETHBTCEthereum / BitcoinTIMEX0.0485790 BTC+0.42%89.556 K−3.34%0.0501860 BTC0.0468080 BTC9
Bán
ETHTRYEthereum / Turkish liraHITBTC96693.0 TRY+0.45%78.327 K−2.61%97415.0 TRY96253.0 TRY5
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04861 BTC0.00%65.374 K+318.85%0.04881 BTC0.04854 BTC3
Bán
ETHBTCEthereum / BitcoinBITFLYER0.04863 BTC0.00%64.949 K−0.74%0.04881 BTC0.04863 BTC2
Bán
ETHUSDCEthereum / USD CoinBINANCEUS3003.06 USDC+0.75%63.056 K+367.34%3003.06 USDC2983.21 USDC0
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04867 BTC+0.14%61.955 K−47.20%0.04891 BTC0.04852 BTC1
Bán
ETHUSDEthereum / US DollarPOLONIEX2995.87844 USD+0.93%59.906 K−48.65%3017.89275 USD2972.37748 USD1
Bán
ETHUSDEthereum / US DollarBITFLYER2993.99105 USD+0.91%57.987 K−8.52%3012.45024 USD2989.74732 USD2
Bán
ETHBRLEthereum / Brazilian RealHITBTC15336.3 BRL+0.56%44.15 K−45.13%15447.9 BRL15249.9 BRL3
Theo dõi
ETHGBPEthereum / GBPBITFINEX2402.40000000 GBP+0.78%39.146 K−9.45%2415.10000000 GBP2385.40000000 GBP1
Bán
ETHZAREthereum / ZARBINANCE57164 ZAR+0.80%34.86 K−20.96%57484 ZAR56958 ZAR3
Bán
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Theo dõi
ETHDAIEthereum / DaiKUCOIN3003.54 DAI+0.76%30.665 K+520.18%3003.54 DAI2967.28 DAI1
Bán
ETHGBPEthereum / British PoundGEMINI2401.720000 GBP+0.70%30.344 K−47.11%2404.350000 GBP2388.000000 GBP2
Bán
ETHDAIEthereum / DaiHITBTC2996.686 DAI+0.82%28.451 K−22.61%3011.906 DAI2972.256 DAI3
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04868588 BTC+0.15%24.094 K−37.71%0.04889053 BTC0.04857369 BTC2
Bán
ETHUSDTEthereum / USDTGEMINI3006.080000 USDT+1.64%17.844 K−16.53%3006.080000 USDT3006.080000 USDT0
Bán
ETHDAIEthereum / DAIKRAKEN2971.969 DAI−1.41%16.481 K+9.51%3034.700 DAI2958.016 DAI6
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO135126.86 UAH+0.99%12.11 K−6.18%137235.00 UAH133701.43 UAH1
Bán
ETHUSDCETHEREUM / USD COINCOINEX2991.97 USDC+0.63%10.51 K−22.09%3010.48 USDC2972.93 USDC0
Bán
ETHUSDTEthereum / USDTUPBIT3021.3126 USDT+1.42%9.089 K−76.80%3021.3126 USDT2979.0565 USDT1
Bán
ETHUAHEthereum / UAHBINANCE121500 UAH+0.59%8.338 K−16.68%121950 UAH121500 UAH0
Bán
ETHUSDCEthereum / USD CoinPOLONIEX3003.14 USDC+1.16%1.947 K+149.07%3003.14 USDC2982.83 USDC0
Bán
ETHJPYEthereum / Japanese YenKRAKEN462921 JPY+0.58%1.751 K+700.19%462921 JPY462921 JPY0
Bán