Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,163.23 USDT | −0.74% | 16.15 B | +29.93% | 3,224.91 USDT | 3,107.15 USDT | 1.405 M | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 3,162.45 USDT | −0.72% | 2.524 B | +34.03% | 3,221.80 USDT | 3,105.00 USDT | 233.459 K | Mua |
 ETHUSDEthereum / USD |  Crypto.com | 3,165.03 USD | −0.74% | 2.45 B | +45.83% | 3,224.77 USD | 3,107.88 USD | 206.715 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 3,162.16 USDT | −0.75% | 2.326 B | +64.92% | 3,222.34 USDT | 3,104.81 USDT | 184.722 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 3,161.81 USDT | −0.68% | 1.573 B | +98.48% | 3,221.78 USDT | 3,105.48 USDT | 147.615 K | Mua |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,161.93 USDT | −0.74% | 687.487 M | +32.96% | 3,221.70 USDT | 3,105.35 USDT | 78.392 K | Mua |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,165.40 USDC | −0.78% | 618.361 M | +45.43% | 3,228.66 USDC | 3,109.18 USDC | 51.719 K | Mua |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,164.83 USD | −0.71% | 532.415 M | +36.79% | 3,224.90 USD | 3,108.10 USD | 55.591 K | Mua |
| ETHUSDTEthereum / Tether |  KuCoin | 3,161.82 USDT | −0.73% | 460.486 M | +73.94% | 3,221.48 USDT | 3,105.07 USDT | 68.062 K | Mua |
| ETHUSDCEthereum / USD Coin | Binance | 3,164.51 USDC | −0.72% | 323.386 M | +74.17% | 3,224.60 USDC | 3,108.01 USDC | 28.408 K | Mua |
 ETHKRWEthereum / KRW |  UpBit | 4,437,000 KRW | +0.52% | 272.696 M | +65.44% | 4,485,000 KRW | 4,304,000 KRW | 37.57 K | Mua |
| ETHUSDEthereum / US Dollar | Binance | 3,164.45 USD | −0.73% | 236.575 M | +0.53% | 3,223.15 USD | 3,108.91 USD | 21.166 K | Mua |
 ETHBTCEthereum / Bitcoin | Binance | 0.03879 BTC | −2.12% | 229.336 M | −1.43% | 0.03974 BTC | 0.03859 BTC | 21.166 K | Trung lập |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03881 BTC | −2.14% | 229.221 M | +13.75% | 0.03976 BTC | 0.03863 BTC | 19.605 K | Trung lập |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,437,000 KRW | +0.43% | 156.388 M | +45.66% | 4,490,000 KRW | 4,321,000 KRW | 18.462 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 3,161.49 USDT | −1.51% | 127.858 M | +37.77% | 3,248.93 USDT | 3,069.72 USDT | 29.353 K | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,164.75 USD | −0.80% | 108.803 M | +27.17% | 3,221.54 USD | 3,108.67 USD | 11.49 K | Mua |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038792 BTC | −2.12% | 50.928 M | +25.57% | 0.039723 BTC | 0.038607 BTC | 4.727 K | Trung lập |
 ETHEUREthereum / Euro | Kraken | 2,963.29 EUR | −0.14% | 50.741 M | +76.14% | 3,001.20 EUR | 2,897.06 EUR | 1.873 K | Mua |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,218.56 USDT | −0.80% | 50.378 M | +31.42% | 3,282.67 USDT | 3,161.58 USDT | 3.462 K | Mua |
| ETHUSDTEthereum / Tether |  HitBTC | 3,162.787 USDT | −0.74% | 50.062 M | +23.96% | 3,220.000 USDT | 3,106.711 USDT | 4.075 K | Mua |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,162.50 USD | −0.82% | 46.314 M | +22.81% | 3,221.30 USD | 3,106.40 USD | 3.076 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,161.01 USDT | −0.75% | 44.482 M | +18.47% | 3,219.03 USDT | 3,104.16 USDT | 5.582 K | Mua |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,162.12 USDT | −0.76% | 42.105 M | +22.85% | 3,222.33 USDT | 3,099.39 USDT | 3.593 K | Mua |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,164.95 USDC | −0.71% | 42.014 M | +28.24% | 3,223.59 USDC | 3,108.92 USDC | 3.534 K | Mua |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,311.65 USDT | −0.67% | 34.437 M | +64.47% | 3,375.55 USDT | 3,250.05 USDT | 2.82 K | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03880 BTC | −2.12% | 28.617 M | +59.86% | 0.03975 BTC | 0.03863 BTC | 802 | Trung lập |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03879 BTC | −2.09% | 27.403 M | +36.82% | 0.03974 BTC | 0.03861 BTC | 2.476 K | Trung lập |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,165.6 USD | −0.67% | 26.53 M | −12.52% | 3,224.0 USD | 3,109.3 USD | 1.795 K | Mua |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,165.21 USD | −0.73% | 25.422 M | +30.30% | 3,223.09 USD | 3,109.31 USD | 3.497 K | Mua |
| ETHEUREthereum / Euro | Coinbase | 2,951.91 EUR | −0.37% | 25.113 M | +53.31% | 2,997.31 EUR | 2,888.26 EUR | 1.653 K | Mua |
| ETHEUREthereum / Euro | Binance | 2,964.77 EUR | +0.01% | 24.513 M | +106.56% | 3,000.54 EUR | 2,895.94 EUR | 1.327 K | Mua |
| ETHUSDTEthereum / Tether | Coinbase | 3,162.19 USDT | −0.70% | 21.074 M | +14.12% | 3,221.30 USDT | 3,105.26 USDT | 1.512 K | Mua |
| ETHEUREthereum / Euro | Bitstamp | 2,963.0 EUR | −0.23% | 16.04 M | +34.85% | 3,001.0 EUR | 2,897.4 EUR | 1.294 K | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 3,163.44 USDT | −0.69% | 13.366 M | −15.41% | 3,219.59 USDT | 3,109.35 USDT | 1.247 K | Mua |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,182.96 USD | −0.87% | 13.076 M | +26.15% | 3,242.89 USD | 3,128.75 USD | 1.073 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 3,162.10000000 USDT | −0.76% | 11.69 M | +34.70% | 3,220.80000000 USDT | 3,106.70000000 USDT | 1.117 K | Mua |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,165.449763 USDC | −0.77% | 11.588 M | +3.85% | 3,223.523691 USDC | 3,109.335247 USDC | 1.244 K | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 2,947.18 EUR | −0.48% | 11.398 M | +22.83% | 2,996.17 EUR | 2,893.25 EUR | 973 | Mua |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.038798 BTC | −2.15% | 10.923 M | −63.47% | 0.039737 BTC | 0.038603 BTC | 553 | Trung lập |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.038789 BTC | −2.18% | 10.793 M | +7.32% | 0.039728 BTC | 0.038561 BTC | 1.022 K | Trung lập |
| ETHUSDEthereum / US Dollar | HitBTC | 3,166.149022 USD | −0.74% | 10.727 M | +6.52% | 3,221.303474 USD | 3,105.232110 USD | 1.022 K | Mua |
| ETHUSDCEthereum / USD Coin | HTX | 3,163.72 USDC | −1.50% | 9.127 M | +38.47% | 3,252.70 USDC | 3,068.95 USDC | 2.173 K | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,207.3900 SGD | −0.61% | 8.837 M | +2.35% | 4,277.1400 SGD | 4,121.7200 SGD | 4.681 M | Mua |
 ETHTRYEthereum / Turkish Lira | Binance | 108,837 TRY | −0.61% | 8.556 M | +34.32% | 110,500 TRY | 105,500 TRY | 775 | Mua |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.038796 BTC | −2.14% | 8.404 M | +31.97% | 0.039730 BTC | 0.038607 BTC | 1 K | Trung lập |
 ETHGBPEthereum / British Pound | Coinbase | 2,452.38 GBP | −0.54% | 7.607 M | +23.93% | 2,492.99 GBP | 2,407.04 GBP | 411 | Mua |
 ETHBRLEthereum / BRL | Binance | 18,268.35 BRL | −0.84% | 6.893 M | +44.33% | 18,575.00 BRL | 17,937.21 BRL | 435 | Mua |
| ETHUSDCEthereum / USD Coin | Kraken | 3,168.50 USDC | −0.70% | 6.129 M | +96.24% | 3,220.45 USDC | 3,111.62 USDC | 531 | Mua |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03879 BTC | −2.14% | 5.784 M | +23.96% | 0.03973 BTC | 0.03861 BTC | 765 | Trung lập |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108,868.70 TRY | −0.62% | 4.055 M | +25.10% | 110,503.13 TRY | 106,655.37 TRY | 373 | Mua |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,165.75 USDC | −0.68% | 3.667 M | −0.78% | 3,223.84 USDC | 3,108.36 USDC | 325 | Mua |
| ETHEUREthereum / Euro | Crypto.com | 2,964.27 EUR | −0.19% | 3.02 M | +305.09% | 3,002.72 EUR | 2,899.56 EUR | 380 | Mua |
 ETHDAIEthereum / Dai | Coinbase | 3,164.64 DAI | −0.76% | 2.743 M | +119.59% | 3,223.26 DAI | 3,108.92 DAI | 264 | Mua |
| ETHGBPEthereum / British Pound | Kraken | 2,454.20 GBP | −0.44% | 2.743 M | −20.28% | 2,490.00 GBP | 2,408.84 GBP | 141 | Mua |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,165.37 USDT | −0.79% | 2.274 M | +49.17% | 3,216.84 USDT | 3,106.70 USDT | 142 | Mua |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,165.9300 USD | −0.66% | 2.185 M | +8.98% | 3,224.7000 USD | 3,105.2100 USD | 776.206 K | Mua |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03879164 BTC | −2.17% | 2.127 M | +101.46% | 0.03966236 BTC | 0.03861219 BTC | 428 | Trung lập |
| ETHBTCEthereum / Bitcoin | HTX | 0.038790 BTC | −3.60% | 2.06 M | +79.76% | 0.040364 BTC | 0.038600 BTC | 557 | Trung lập |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,598,845.27 KZT | −0.61% | 1.904 M | +131.65% | 1,627,495.95 KZT | 1,570,046.16 KZT | 238 | Mua |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135,669.78 UAH | −0.79% | 1.689 M | +18.35% | 138,371.81 UAH | 133,225.71 UAH | 194 | Mua |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,575.64 PLN | −0.72% | 1.591 M | +24.18% | 12,798.34 PLN | 12,357.88 PLN | 169 | Mua |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03866366 BTC | −2.17% | 1.486 M | −9.21% | 0.03962078 BTC | 0.03849417 BTC | 7 | Trung lập |
| ETHUSDCEthereum / USDC | MEXC | 3,165.92 USDC | −0.65% | 1.348 M | +19.01% | 3,223.37 USDC | 3,108.58 USDC | 92 | Mua |
 ETHJPYEthereum / JPY | Binance | 487,863 JPY | −0.08% | 1.191 M | +10.39% | 493,848 JPY | 478,873 JPY | 147 | Mua |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,499.65 GBP | −0.70% | 996.934 K | +19.43% | 2,543.45 GBP | 2,455.21 GBP | 116 | Mua |
| ETHUSDTEthereum / Tether | Bitstamp | 3,163.2 USDT | −0.69% | 831.547 K | +43.19% | 3,215.2 USDT | 3,109.8 USDT | 98 | Mua |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,200.000000 SGD | −0.54% | 822.731 K | −17.60% | 4,250.000000 SGD | 4,116.920000 SGD | 75 | Mua |
| ETHGBPEthereum / British Pound | Bitstamp | 2,454.0 GBP | −0.62% | 814.194 K | +36.02% | 2,493.8 GBP | 2,418.1 GBP | 63 | Mua |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03880434 BTC | −2.20% | 766.286 K | −24.43% | 0.03970983 BTC | 0.03862069 BTC | 104 | Trung lập |
| ETHBTCEthereum / BTC | MEXC | 0.038800 BTC | −2.19% | 673.566 K | −28.60% | 0.039692 BTC | 0.038615 BTC | 74 | Trung lập |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,401.00 CAD | −0.15% | 671.214 K | +91.67% | 4,450.89 CAD | 4,321.45 CAD | 39 | Mua |
| ETHBTCEthereum / Bitcoin | Gemini | 0.038770 BTC | −2.22% | 632.982 K | −48.56% | 0.039710 BTC | 0.038610 BTC | 23 | Trung lập |
| ETHEUREthereum / EUR | Bitfinex | 2,955.20000000 EUR | −0.33% | 614.421 K | +111.93% | 2,991.70000000 EUR | 2,890.30000000 EUR | 119 | Mua |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,823.70 AUD | −0.11% | 586.247 K | +52.84% | 4,874.76 AUD | 4,721.34 AUD | 84 | Mua |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,780.63 CHF | +0.01% | 576.03 K | +62.82% | 2,798.84 CHF | 2,718.47 CHF | 69 | Mua |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03880 BTC | −2.17% | 493.044 K | +52.79% | 0.03967 BTC | 0.03863 BTC | 58 | Trung lập |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,167.75487 USD | −0.67% | 490.776 K | +55.63% | 3,222.55215 USD | 3,112.59535 USD | 58 | Mua |
| ETHPLNEthereum / PLN | Binance | 12,868 PLN | −0.30% | 477.11 K | +99.11% | 13,047 PLN | 12,600 PLN | 31 | Mua |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,168.89 USDT | −0.78% | 474.374 K | +2.35% | 3,222.21 USDT | 3,109.17 USDT | 60 | Mua |
| ETHDAIEthereum / DAI | Binance | 3,165.54 DAI | −0.90% | 435.949 K | +20.34% | 3,215.08 DAI | 3,122.80 DAI | 45 | Mua |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03870 BTC | −2.57% | 254.109 K | +62.70% | 0.04086 BTC | 0.03861 BTC | 26 | Trung lập |
| ETHEUREthereum / Euro | KuCoin | 2,941.47 EUR | −0.98% | 253.056 K | +239.19% | 2,992.09 EUR | 2,903.00 EUR | 20 | Mua |
| ETHBTCEthereum / BTC | UpBit | 0.038804670 BTC | −1.69% | 244.474 K | −47.13% | 0.039803360 BTC | 0.038610000 BTC | 15 | Trung lập |
| ETHUSDCEthereum / USDC | Bitstamp | 3,155.0 USDC | −1.10% | 217.92 K | +16.51% | 3,212.7 USDC | 3,114.9 USDC | 13 | Mua |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,168.92 USDC | −0.75% | 188.569 K | +24.62% | 3,239.99 USDC | 3,115.26 USDC | 6 | Mua |
 ETHTHBEthereum / Thai Baht | Bitazza | 108,978.14 THB | +0.56% | 167.634 K | +27.63% | 109,984.68 THB | 106,403.33 THB | 23 | Mua |
| ETHDAIEthereum / DAI | Kraken | 3,150.621 DAI | −0.77% | 157.485 K | +3,330.86% | 3,199.962 DAI | 3,126.236 DAI | 0 | Mua |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03869 BTC | −2.10% | 151.391 K | −22.27% | 0.03969 BTC | 0.03857 BTC | 16 | Trung lập |
| ETHUSDEthereum / US Dollar | Poloniex | 3,158.43455 USD | −0.63% | 150.858 K | −22.77% | 3,217.39849 USD | 3,118.41998 USD | 16 | Mua |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,156.03 USDC | −1.26% | 149.867 K | +50.21% | 3,219.37 USDC | 3,115.48 USDC | 5 | Mua |
| ETHDAIEthereum / Dai | KuCoin | 3,161.53 DAI | −0.03% | 109.009 K | +41.21% | 3,205.00 DAI | 3,125.25 DAI | 2 | Mua |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,161.00 USDT | −0.91% | 103.733 K | −3.22% | 3,217.75 USDT | 3,107.35 USDT | 9 | Mua |
| ETHGBPEthereum / British Pound | Gemini | 2,422.290000 GBP | −0.36% | 100.6 K | +241.43% | 2,470.730000 GBP | 2,398.280000 GBP | 8 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,162.890000 USDT | +0.31% | 84.22 K | +23.04% | 3,206.650000 USDT | 3,131.700000 USDT | 9 | Mua |
| ETHUSDTEthereum / USDT | UpBit | 3,164.9400 USDT | −0.35% | 78.734 K | +62.63% | 3,201.8700 USDT | 3,074.8200 USDT | 14 | Mua |
 ETHARSEthereum / ARS | Binance | 3,608,622 ARS | −1.13% | 55.939 K | −2.89% | 3,697,769 ARS | 3,584,107 ARS | 1 | Mua |
 ETHZAREthereum / ZAR | Binance | 56,686 ZAR | −0.66% | 55.903 K | +19.73% | 57,938 ZAR | 55,560 ZAR | 7 | Mua |
| ETHJPYEthereum / Japanese Yen | Kraken | 485,967 JPY | −0.11% | 52.37 K | +2,173.94% | 492,033 JPY | 480,519 JPY | 16 | Mua |
| ETHGBPEthereum / GBP | Bitfinex | 2,463.70000000 GBP | −0.26% | 37.496 K | −70.75% | 2,490.50000000 GBP | 2,419.20000000 GBP | 2 | Mua |