Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,427.77 USDT | +0.92% | 13.17 B | +14.16% | 3,453.00 USDT | 3,391.30 USDT | 612.74 K | Mua |
 ETHUSDEthereum / USD |  Crypto.com | 3,428.81 USD | +0.92% | 2.33 B | −9.60% | 3,453.61 USD | 3,392.13 USD | 95.85 K | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 3,425.38 USDT | +0.93% | 2.28 B | +18.11% | 3,450.00 USDT | 3,389.03 USDT | 105.48 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 3,424.40 USDT | +0.90% | 2.13 B | −12.04% | 3,449.74 USDT | 3,388.87 USDT | 93.81 K | Mua |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,431.77 USDC | +0.95% | 498.25 M | +7.59% | 3,456.01 USDC | 3,393.93 USDC | 27.09 K | Mua |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,425.41 USDT | +0.93% | 494.13 M | −19.44% | 3,449.59 USDT | 3,389.10 USDT | 29.14 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 3,425.10 USDT | +0.92% | 464.66 M | −19.18% | 3,449.61 USDT | 3,389.38 USDT | 15.6 K | Mua |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,428.72 USD | +0.92% | 445.74 M | −14.03% | 3,453.90 USD | 3,392.16 USD | 22.73 K | Mua |
 ETHKRWEthereum / KRW |  UpBit | 4,747,000 KRW | +0.44% | 437.82 M | −4.81% | 4,805,000 KRW | 4,700,000 KRW | 27.98 K | Mua |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03484 BTC | +0.17% | 392.53 M | +31.16% | 0.03506 BTC | 0.03469 BTC | 13.27 K | Bán |
| ETHBTCEthereum / Bitcoin | Binance | 0.03482 BTC | +0.20% | 254.13 M | +15.60% | 0.03504 BTC | 0.03467 BTC | 9.26 K | Bán |
| ETHUSDEthereum / US Dollar | Binance | 3,425.90 USD | +0.89% | 252.85 M | +14.90% | 3,449.88 USD | 3,392.46 USD | 9.26 K | Mua |
| ETHUSDCEthereum / USD Coin | Binance | 3,428.91 USDC | +0.94% | 208.72 M | −4.69% | 3,453.42 USDC | 3,392.40 USDC | 7.71 K | Mua |
| ETHUSDTEthereum / Tether |  KuCoin | 3,424.89 USDT | +0.91% | 189.68 M | +13.00% | 3,449.39 USDT | 3,389.07 USDT | 10.62 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 3,424.62 USDT | −1.01% | 160.5 M | −9.09% | 3,470.45 USDT | 3,376.48 USDT | 20.95 K | Mua |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.034813 BTC | +0.23% | 114.07 M | +793.80% | 0.035083 BTC | 0.034689 BTC | 15.11 K | Bán |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,427.99 USD | +0.90% | 113.9 M | +54.97% | 3,451.00 USD | 3,394.22 USD | 3.6 K | Mua |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,753,000 KRW | +0.55% | 102.58 M | −0.94% | 4,797,000 KRW | 4,710,000 KRW | 6.44 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 3,424.50000000 USDT | +0.90% | 82.59 M | +153.00% | 3,448.40000000 USDT | 3,391.70000000 USDT | 1.5 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,425.14 USDT | +0.92% | 51.34 M | +22.08% | 3,449.29 USDT | 3,389.40 USDT | 5.23 K | Mua |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,425.91 USDT | +0.90% | 48.81 M | +37.78% | 3,448.59 USDT | 3,390.40 USDT | 2.3 K | Mua |
| ETHUSDTEthereum / Tether |  HitBTC | 3,425.386 USDT | +0.94% | 44.71 M | −11.46% | 3,448.982 USDT | 3,392.889 USDT | 2.25 K | Mua |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,428.7 USD | +0.94% | 40.75 M | −20.43% | 3,451.2 USD | 3,396.4 USD | 1.3 K | Mua |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,491.60 USDT | +1.05% | 36.22 M | +20.62% | 3,513.14 USDT | 3,450.85 USDT | 2.35 K | Mua |
| ETHUSDEthereum / Dollar | Bitfinex | 3,421.00 USD | +0.93% | 32.48 M | +67.96% | 3,444.80 USD | 3,383.80 USD | 722 | Mua |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03483 BTC | +0.26% | 32 M | −27.63% | 0.03506 BTC | 0.03468 BTC | 1.25 K | Bán |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034822 BTC | +0.22% | 31.99 M | −27.92% | 0.035043 BTC | 0.034690 BTC | 1.71 K | Bán |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,616.89 USDT | +1.10% | 28.21 M | +24.19% | 3,641.22 USDT | 3,571.82 USDT | 1.16 K | Mua |
 ETHEUREthereum / Euro | Kraken | 3,276.01 EUR | +1.04% | 27.24 M | −3.97% | 3,294.15 EUR | 3,239.18 EUR | 589 | Mua |
| ETHEUREthereum / Euro | Coinbase | 3,272.33 EUR | +1.05% | 26.13 M | −38.91% | 3,293.96 EUR | 3,235.46 EUR | 1.48 K | Mua |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,430.89 USDC | +1.00% | 22.02 M | −22.24% | 3,453.69 USDC | 3,393.87 USDC | 1.11 K | Mua |
| ETHUSDTEthereum / Tether | Coinbase | 3,426.04 USDT | +0.97% | 20.25 M | −38.16% | 3,449.73 USDT | 3,390.04 USDT | 913 | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03484 BTC | +0.29% | 18.25 M | −3.05% | 0.03502 BTC | 0.03449 BTC | 1.32 K | Bán |
| ETHEUREthereum / Euro | Binance | 3,271.39 EUR | +1.00% | 14.62 M | −6.11% | 3,291.69 EUR | 3,233.67 EUR | 465 | Mua |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034809 BTC | +0.16% | 14.02 M | −11.45% | 0.035015 BTC | 0.034656 BTC | 688 | Bán |
 ETHTRYEthereum / Turkish Lira | Binance | 118,331 TRY | +0.54% | 13.98 M | +17.12% | 119,000 TRY | 117,224 TRY | 505 | Mua |
| ETHUSDEthereum / US Dollar | HitBTC | 3,426.812791 USD | +0.89% | 13.62 M | −9.80% | 3,449.746429 USD | 3,394.944733 USD | 686 | Mua |
| ETHEUREthereum / Euro | Bitstamp | 3,274.6 EUR | +1.01% | 13.4 M | +11.85% | 3,294.5 EUR | 3,238.0 EUR | 802 | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 3,425.93 USDT | +0.94% | 12.57 M | +7.69% | 3,445.99 USDT | 3,392.94 USDT | 253 | Mua |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,428.16 USD | +0.92% | 12.1 M | −57.12% | 3,450.68 USD | 3,399.29 USD | 422 | Mua |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,429.480144 USDC | +0.93% | 9.43 M | −4.13% | 3,451.375876 USDC | 3,402.360091 USDC | 539 | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,610.8400 SGD | +0.70% | 9.42 M | +5.14% | 4,647.9400 SGD | 4,573.9600 SGD | 3.73 M | Mua |
 ETHDAIEthereum / Dai | Coinbase | 3,428.36 DAI | +0.90% | 8.48 M | −26.48% | 3,452.42 DAI | 3,394.33 DAI | 543 | Mua |
| ETHUSDCEthereum / USD Coin | HTX | 3,429.88 USDC | −1.06% | 8.26 M | +14.71% | 3,476.35 USDC | 3,378.52 USDC | 1.51 K | Mua |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034820 BTC | +0.18% | 7.08 M | +52.10% | 0.035043 BTC | 0.034680 BTC | 349 | Bán |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,448.56 USD | +0.87% | 6.92 M | −17.55% | 3,474.15 USD | 3,421.46 USD | 317 | Mua |
 ETHGBPEthereum / British Pound | Coinbase | 2,697.94 GBP | +0.42% | 6.89 M | −54.58% | 2,725.80 GBP | 2,673.55 GBP | 185 | Mua |
 ETHBRLEthereum / BRL | Binance | 20,053.84 BRL | +1.00% | 6.45 M | +20.81% | 20,160.00 BRL | 19,836.03 BRL | 267 | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 3,272.99 EUR | +0.94% | 5.74 M | −32.34% | 3,293.15 EUR | 3,241.11 EUR | 249 | Mua |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118,459.30 TRY | +0.65% | 4.41 M | −9.08% | 119,017.06 TRY | 117,194.55 TRY | 242 | Mua |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,428.97 USDC | +0.93% | 4.29 M | −40.31% | 3,453.12 USDC | 3,396.74 USDC | 168 | Mua |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03483 BTC | +0.20% | 3.75 M | −0.16% | 0.03504 BTC | 0.03468 BTC | 176 | Bán |
| ETHUSDCEthereum / USD Coin | Kraken | 3,429.21 USDC | +0.97% | 2.78 M | +49.87% | 3,451.36 USDC | 3,397.09 USDC | 54 | Mua |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,426.42 USDT | +0.95% | 2.34 M | +62.04% | 3,447.59 USDT | 3,392.13 USDT | 99 | Mua |
 ETHJPYEthereum / JPY | Binance | 530,661 JPY | +0.82% | 2.15 M | −9.45% | 534,409 JPY | 526,335 JPY | 93 | Mua |
| ETHUSDCEthereum / USDC | MEXC | 3,430.00 USDC | +0.98% | 2.09 M | +168.64% | 3,450.96 USDC | 3,392.24 USDC | 92 | Mua |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03481259 BTC | +0.06% | 2.05 M | +243.81% | 0.03502749 BTC | 0.03466267 BTC | 63 | Bán |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,427.4000 USD | +0.88% | 2.02 M | −4.81% | 3,448.6400 USD | 3,394.4400 USD | 613.71 K | Mua |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03471554 BTC | +0.20% | 1.94 M | −2.23% | 0.03502476 BTC | 0.03457596 BTC | 6 | Bán |
| ETHGBPEthereum / British Pound | Kraken | 2,698.53 GBP | +0.49% | 1.94 M | −34.94% | 2,720.46 GBP | 2,679.81 GBP | 42 | Mua |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147,815.34 UAH | +0.85% | 1.91 M | +33.95% | 148,846.56 UAH | 146,377.86 UAH | 159 | Mua |
| ETHGBPEthereum / British Pound | Bitstamp | 2,696.0 GBP | +0.34% | 1.59 M | −57.10% | 2,734.7 GBP | 2,677.2 GBP | 19 | Mua |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03483409 BTC | +0.20% | 1.35 M | −63.53% | 0.03505583 BTC | 0.03468599 BTC | 36 | Bán |
| ETHBTCEthereum / Bitcoin | HTX | 0.034828 BTC | −1.11% | 1.29 M | −12.22% | 0.035308 BTC | 0.034632 BTC | 106 | Bán |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,931.01 PLN | +0.95% | 1.28 M | −7.40% | 14,027.03 PLN | 13,793.82 PLN | 83 | Mua |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,600.000000 SGD | +0.70% | 1.19 M | +70.50% | 4,644.420000 SGD | 4,562.960000 SGD | 64 | Mua |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,778.34 CAD | +0.99% | 894.21 K | +29.56% | 4,804.95 CAD | 4,727.42 CAD | 29 | Mua |
| ETHUSDTEthereum / Tether | Bitstamp | 3,425.0 USDT | +1.10% | 890.37 K | +28.49% | 3,447.0 USDT | 3,393.3 USDT | 27 | Mua |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,712.70 GBP | +0.97% | 730.69 K | −8.99% | 2,733.43 GBP | 2,689.78 GBP | 60 | Mua |
| ETHBTCEthereum / BTC | UpBit | 0.034876550 BTC | +0.25% | 724.39 K | −1.02% | 0.035127580 BTC | 0.034790000 BTC | 32 | Bán |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,429.05 USDT | +0.92% | 668.14 K | +37.76% | 3,449.30 USDT | 3,396.45 USDT | 38 | Mua |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034710 BTC | −0.12% | 586.96 K | −37.54% | 0.035020 BTC | 0.034710 BTC | 11 | Bán |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,239.19 AUD | +0.65% | 516.37 K | +37.05% | 5,281.58 AUD | 5,209.51 AUD | 31 | Mua |
| ETHBTCEthereum / BTC | MEXC | 0.034792 BTC | +0.07% | 503.08 K | −58.98% | 0.035011 BTC | 0.034701 BTC | 49 | Bán |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,737,796.51 KZT | +0.88% | 459.67 K | −17.39% | 1,749,765.52 KZT | 1,722,844.91 KZT | 33 | Mua |
| ETHEUREthereum / Euro | Crypto.com | 3,283.95 EUR | +0.99% | 448.3 K | −72.51% | 3,300.60 EUR | 3,248.29 EUR | 11 | Mua |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03478 BTC | −0.37% | 413.57 K | +106.95% | 0.03499 BTC | 0.03465 BTC | 9 | Bán |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,041.57 CHF | +0.94% | 355.74 K | −53.90% | 3,058.58 CHF | 3,021.51 CHF | 7 | Mua |
 ETHTHBEthereum / Thai Baht | Bitazza | 118,527.01 THB | +0.67% | 328.49 K | +71.04% | 119,606.72 THB | 117,714.38 THB | 13 | Mua |
| ETHDAIEthereum / DAI | Binance | 3,428.19 DAI | +1.15% | 294.15 K | −28.46% | 3,451.78 DAI | 3,398.06 DAI | 6 | Mua |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03483 BTC | +0.23% | 288.52 K | −8.21% | 0.03503 BTC | 0.03472 BTC | 23 | Bán |
| ETHPLNEthereum / PLN | Binance | 14,200 PLN | +1.00% | 287.12 K | −53.48% | 14,322 PLN | 13,941 PLN | 11 | Mua |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,427.23438 USD | +0.92% | 271.13 K | −12.18% | 3,451.35282 USD | 3,396.02002 USD | 23 | Mua |
| ETHUSDEthereum / US Dollar | Poloniex | 3,421.95238 USD | +0.38% | 235.94 K | +43.34% | 3,447.33602 USD | 3,390.21068 USD | 9 | Mua |
| ETHEUREthereum / EUR | Bitfinex | 3,256.60000000 EUR | +0.30% | 197.48 K | −78.25% | 3,277.10000000 EUR | 3,256.60000000 EUR | 1 | Mua |
| ETHGBPEthereum / GBP | Bitfinex | 2,733.90000000 GBP | +3.40% | 167.02 K | −61.95% | 2,782.60000000 GBP | 2,647.40000000 GBP | 15 | Sức mua mạnh |
| ETHUSDTEthereum / USDT | UpBit | 3,425.9400 USDT | +1.57% | 158.05 K | −48.19% | 3,440.7900 USDT | 3,355.0300 USDT | 13 | Sức mua mạnh |
| ETHEUREthereum / Euro | Gemini | 3,281.880000 EUR | +0.74% | 148.65 K | +25.59% | 3,290.200000 EUR | 3,263.660000 EUR | 10 | Mua |
| ETHUSDCEthereum / USDC | Bitstamp | 3,427.0 USDC | +0.66% | 138.8 K | −57.47% | 3,438.6 USDC | 3,404.5 USDC | 1 | Mua |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03484 BTC | −0.06% | 137.93 K | +76.77% | 0.03519 BTC | 0.03453 BTC | 8 | Bán |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,426.15 USDT | +0.92% | 117.36 K | +41.17% | 3,450.05 USDT | 3,393.75 USDT | 5 | Mua |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,401.00 USDC | −0.40% | 114.14 K | +112.42% | 3,448.99 USDC | 3,390.14 USDC | 9 | Mua |
| ETHEUREthereum / Euro | KuCoin | 3,269.08 EUR | +1.00% | 110 K | −49.78% | 3,292.63 EUR | 3,229.40 EUR | 4 | Mua |
| ETHGBPEthereum / British Pound | Gemini | 2,710.120000 GBP | +0.77% | 95.1 K | −86.73% | 2,728.000000 GBP | 2,696.240000 GBP | 1 | Mua |
 ETHEUREthereum / EUR | MEXC | 3,287.07 EVC | +1.12% | 85.82 K | +47.22% | 3,304.08 EVC | 3,251.43 EVC | 5 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,408.220000 USDT | +0.43% | 79.9 K | −10.60% | 3,429.530000 USDT | 3,408.220000 USDT | 5 | Mua |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,431.78 USDC | +0.89% | 67.28 K | +89.45% | 3,451.52 USDC | 3,398.87 USDC | 1 | Mua |
| ETHDAIEthereum / Dai | KuCoin | 3,426.99 DAI | +0.64% | 40.23 K | +5.84% | 3,440.32 DAI | 3,388.96 DAI | 1 | Mua |
| ETHDAIEthereum / Dai | HitBTC | 3,432.014 DAI | +0.98% | 27.03 K | −14.57% | 3,448.907 DAI | 3,403.305 DAI | 0 | Mua |
 ETHARSEthereum / ARS | Binance | 3,918,630 ARS | +1.58% | 24.79 K | −76.58% | 3,928,365 ARS | 3,883,351 ARS | 0 | Sức mua mạnh |