Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2969.71 USDT−1.43%12.564 B−4.74%3021.94 USDT2814.44 USDT4.181 M
Bán
ETHUSDTEthereum / TetherUSBINANCE2973.04 USDT−1.36%1.824 B+5.40%3023.24 USDT2817.00 USDT609.987 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2967.44 USDC−1.44%889.771 M−16.80%3019.75 USDC2811.87 USDC293.005 K
Bán Mạnh
ETHUSDTEthereum / Tether USWHITEBIT2974.66 USDT−1.31%499.481 M+19.65%3022.56 USDT2817.66 USDT165.406 K
Bán
ETHUSDTEthereum / TetherKUCOIN2973.41 USDT−1.35%216.106 M+23.68%3023.23 USDT2816.70 USDT72.014 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05128 BTC+3.16%197.346 M+55.06%0.05141 BTC0.04953 BTC63.311 K
Mua
ETHUSDTEthereum / USDTMEXC2972.47 USDT−1.38%176.764 M−2.89%3023.24 USDT2817.51 USDT58.713 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.05124 BTC+3.14%162.148 M+22.82%0.05140 BTC0.04949 BTC52.105 K
Mua
ETHUSDEthereum / US DollarBINANCE2970.33 USD−1.43%155.23 M+22.03%3022.72 USD2817.94 USD52.103 K
Bán
ETHKRWEthereum / KRWUPBIT4252000 KRW−1.73%154.313 M+27.74%4351000 KRW3980000 KRW50.253 K
Bán
ETHUSDTEthereum / Tether USDHTX2971.55 USDT+3.02%74.776 M+6.59%3016.12 USDT2868.61 USDT8.171 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN2968.25 USD−1.41%72.97 M+9.03%3020.14 USD2813.80 USD23.957 K
Bán
ETHUSDEthereum / DollarBITFINEX2975.70 USD−1.49%62.494 M+192.75%3028.40 USD2824.50 USD21.219 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.051233 BTC+3.13%57.062 M+13.79%0.051399 BTC0.049493 BTC18.266 K
Mua
ETHUSDTEthereum / Tether USDPOLONIEX2973.34 USDT−1.43%50.931 M+22.60%3025.51 USDT2821.17 USDT16.237 K
Bán
ETHUSDCEthereum / USD CoinBINANCE2968.74 USDC−1.42%45.111 M+11.14%3019.79 USDC2812.74 USDC15.148 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3010.73 USDT−1.52%42.981 M+7.72%3067.19 USDT2850.00 USDT14.261 K
Bán Mạnh
ETHKRWEthereum / South Korean WonBITHUMB4249000 KRW−1.64%42.089 M−5.53%4340000 KRW3988000 KRW13.717 K
Bán
ETHUSDTEthereum / TetherHITBTC2972.497 USDT−1.46%38.466 M+10.61%3022.700 USDT2816.719 USDT12.864 K
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP2968.2 USD−1.44%30.977 M+95.44%3019.8 USD2815.2 USD10.395 K
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3069.09 USDT−1.95%21.591 M+15.15%3140.08 USDT2911.04 USDT6.782 K
Bán
ETHEUREthereum / EuroKRAKEN2771.07 EUR−1.85%20.183 M+7.39%2830.00 EUR2638.73 EUR6.786 K
Bán
ETHUSTEthereum / USTBITFINEX2971.20000000 USDT−1.37%15.796 M+75.13%3022.90000000 USDT2818.00000000 USDT5.404 K
Bán
ETHUSDEthereum / U.S. DollarGEMINI2969.69 USD−1.45%12.619 M−9.10%3019.40 USD2814.59 USD4.203 K
Bán
ETHUSDTETHEREUM / TETHERCOINEX2973.78 USDT−1.36%11.639 M+9.51%3028.22 USDT2817.93 USDT3.869 K
Bán
ETHUSDCEthereum / USD CoinHITBTC2965.809531 USDC−1.52%11.503 M−0.32%3019.773275 USDC2814.700728 USDC3.74 K
Bán
ETHUSDCEthereum / USD CoinHTX2970.02 USDC+3.04%10.374 M+14.91%3012.73 USDC2865.18 USDC956
Bán
ETHUSDCEthereum / USD CoinWHITEBIT2970.04 USDC−1.31%9.571 M+25.75%3018.74 USDC2815.01 USDC3.163 K
Bán
ETHEUREthereum / EuroBITSTAMP2771.8 EUR−1.82%9.178 M+49.00%2832.4 EUR2640.0 EUR3.121 K
Bán
ETHEUREthereum / EuroBINANCE2779.92 EUR−1.58%8.742 M−20.46%2833.03 EUR2642.77 EUR2.952 K
Bán
ETHBTCEthereum / BitcoinKRAKEN0.05122 BTC+3.10%7.262 M+127.30%0.05140 BTC0.04943 BTC2.369 K
Mua
ETHEUREthereum / EuroWHITEBIT2769.18 EUR−1.69%6.908 M+2.24%2824.12 EUR2633.45 EUR2.248 K
Bán
ETHUSDTEthereum / Tether USDKRAKEN2973.65 USDT−1.33%6.595 M+4.52%3023.02 USDT2818.59 USDT2.23 K
Bán
ETHBTCEthereum / BitcoinHITBTC0.051242 BTC+3.16%6.043 M+22.68%0.051386 BTC0.049530 BTC1.937 K
Mua
ETHUSDEthereum / US DollarHITBTC2970.524873 USD−1.45%5.703 M+20.89%3023.184786 USD2818.112512 USD1.935 K
Bán
ETHBTCEthereum / BitcoinKUCOIN0.05123 BTC+3.12%5.226 M+76.54%0.05139 BTC0.04953 BTC1.66 K
Mua
ETHBRLEthereum / BRLBINANCE15518.59 BRL−1.65%4.965 M−24.01%15828.59 BRL14753.71 BRL1.601 K
Bán
ETHUSDEthereum / United States DollarWHITEBIT2992.17 USD−1.48%4.928 M−8.22%3043.40 USD2840.24 USD1.565 K
Bán
ETHTRYEthereum / Turkish LiraBINANCE97166 TRY−1.37%4.621 M−16.13%98771 TRY92002 TRY1.525 K
Bán
ETHUSDCEthereum / USD CoinKUCOIN2966.09 USDC−1.49%3.903 M+49.95%3018.33 USDC2815.24 USDC1.328 K
Bán
ETHUSDEthereum / US DollarTIMEX2972.20 USD−1.45%3.297 M+7.21%3022.30 USD2805.60 USD1.118 K
Bán
ETHBTCEthereum / BitcoinBITFINEX0.051203 BTC+3.05%3.1 M+60.94%0.051350 BTC0.049416 BTC1.006 K
Mua
ETHGBPEthereum / British PoundKRAKEN2366.52 GBP−1.85%2.785 M+10.29%2415.54 GBP2253.82 GBP918
Bán
ETHUSDCEthereum / USD CoinKRAKEN2968.03 USDC−1.60%2.756 M+24.71%3019.62 USDC2815.45 USDC915
Bán
ETHUSDTEthereum / TetherBITSTAMP2973.0 USDT−1.36%1.959 M+71.52%3022.1 USDT2823.7 USDT614
Bán
ETHUSDTEthereum / USD TetherTIMEX2967.40 USDT−1.65%1.725 M+27.54%3021.30 USDT2828.70 USDT591
Bán
ETHBTCEthereum / BitcoinHTX0.051235 BTC+0.98%1.331 M+12.47%0.051392 BTC0.050520 BTC150
Mua
ETHGBPEthereum / British PoundBITSTAMP2371.1 GBP−1.98%1.247 M+116.05%2417.9 GBP2256.3 GBP378
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.05126143 BTC+3.12%1.041 M+114.87%0.05139028 BTC0.04942043 BTC302
Mua
ETHUSDTEthereum / TetherUSBINANCEUS2973.37 USDT−1.35%1.032 M−40.82%3022.26 USDT2817.59 USDT343
Bán
ETHTRYEthereum / Turkish liraWHITEBIT97058.99 TRY−1.36%938.774 K−68.02%98765.84 TRY92086.41 TRY314
Bán
ETHUSDCEthereum / USDCMEXC2967.68 USDC−1.49%889.652 K−15.34%3019.49 USDC2814.62 USDC280
Bán
ETHUAHEthereum / HryvniaWHITEBIT132964.83 UAH−1.02%885.5 K+0.56%134983.43 UAH125647.89 UAH259
Bán
ETHBTCEthereum / BitcoinEXMO0.05117239 BTC+3.01%885.105 K+4.59%0.05139656 BTC0.04950000 BTC279
Mua
ETHDAIEthereum / DAIBINANCE2971.45 DAI−1.54%881.497 K−22.19%3018.62 DAI2815.58 DAI300
Bán
ETHCADEthereum / Canadian DollarKRAKEN4081.28 CAD−1.94%828.376 K−1.63%4165.89 CAD3899.00 CAD267
Bán
ETHSGDEthereum / Singapore DollarGEMINI4091.840000 SGD−1.86%805.714 K+51.09%4158.840000 SGD3896.050000 SGD273
Bán
ETHJPYEthereum / JPYBINANCE462024 JPY−3.54%775.051 K+10.82%480096 JPY449894 JPY259
Bán Mạnh
ETHPLNEthereum / Polish zlotyWHITEBIT12085.11 PLN−1.44%773.153 K−4.09%12281.63 PLN11537.23 PLN246
Bán
ETHLTCEthereum / LitecoinEXMO37.39051800 LTC−1.82%757.026 K−4.23%38.17190400 LTC36.80000000 LTC237
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1346446.09 KZT−1.33%720.773 K−23.08%1370291.79 KZT1279526.32 KZT229
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2420.39 GBP−1.23%595.323 K+0.48%2460.36 GBP2296.13 GBP189
Bán
ETHAUDEthereum / Australian DollarKRAKEN4558.03 AUD−2.15%593.504 K+17.34%4665.98 AUD4352.06 AUD152
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2719.67 CHF−1.58%464.286 K−40.67%2768.03 CHF2598.00 CHF159
Bán
ETHPLNEthereum / PLNBINANCE12072 PLN−2.41%459.194 K+14.71%12330 PLN11569 PLN143
Bán
ETHDAIEthereum / DAIKRAKEN2963.454 DAI−1.99%440.02 K+72.59%3008.550 DAI2810.482 DAI154
Bán
ETHUSDCEthereum / USDCBITSTAMP2966.4 USDC−1.53%427.797 K−1.11%3014.7 USDC2820.0 USDC142
Bán
ETHBTCEthereum / BTCMEXC0.051241 BTC+3.07%420.739 K−67.57%0.051366 BTC0.049355 BTC132
Mua
ETHEUREthereum / EURBITFINEX2767.30000000 EUR−2.38%406.534 K+72.17%2825.30000000 EUR2640.20000000 EUR137
Bán
ETHUSDTEthereum / TetherEXMO2974.00 USDT−1.69%347.505 K−65.79%3013.67 USDT2820.00 USDT117
Bán
ETHEUREthereum / EuroEXMO2778.87 EUR−1.66%255.234 K−1.64%2841.78 EUR2650.00 EUR82
Bán
ETHBTCEthereum / BTCUPBIT0.051472340 BTC+0.08%252.683 K+57.89%0.051472340 BTC0.049527330 BTC71
Mua
ETHBTCEthereum / BitcoinBITFLYER0.05125 BTC+3.16%240.319 K+1.61%0.05135 BTC0.04953 BTC77
Mua
ETHUSDEthereum / US DollarEXMO3245.18 USD−3.25%228.861 K−4.02%3394.13 USD3121.12 USD66
Bán
ETHUSDEthereum / US DollarBITFLYER2969.48343 USD−1.70%225.8 K+1.27%3017.26700 USD2826.63659 USD77
Bán
ETHBTCEthereum / BitcoinGEMINI0.051260 BTC+3.22%209.163 K−41.51%0.051400 BTC0.049510 BTC62
Mua
ETHBTCEthereum / BitcoinBINANCEUS0.05126 BTC+3.20%169.504 K−4.65%0.05126 BTC0.04942 BTC54
Mua
ETHTRYEthereum / Turkish liraHITBTC97128.0 TRY−1.52%162.356 K+74.46%98754.0 TRY92516.0 TRY53
Bán
ETHGBPEthereum / GBPBITFINEX2368.50000000 GBP−2.24%157.404 K+26.84%2419.60000000 GBP2263.90000000 GBP54
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.05129 BTC+3.12%133.579 K−54.87%0.05144 BTC0.04941 BTC43
Mua
ETHUSDEthereum / US DollarPOLONIEX2969.00371 USD−1.97%118.874 K−57.46%3023.24552 USD2827.68804 USD43
Bán
ETHUSDTEthereum / TetherDELTA2971.00 USDT−1.40%107.08 K−17.60%3023.05 USDT2823.70 USDT36
Bán
ETHBTCEthereum / BitcoinTIMEX0.0513330 BTC+4.18%105.316 K+1.16%0.0533380 BTC0.0478040 BTC33
Mua
ETHBRLEthereum / Brazilian RealHITBTC15512.4 BRL−1.73%96.252 K+4.28%15810.5 BRL14798.7 BRL32
Bán
ETHUSDCEthereum / USD CoinBINANCEUS2968.41 USDC−1.71%80.555 K+86.64%3064.30 USDC2816.04 USDC27
Bán
ETHZAREthereum / ZARBINANCE56954 ZAR−2.55%67.395 K−6.85%58404 ZAR54600 ZAR22
Bán
ETHEUREthereum / EuroKUCOIN2777.12 EUR−0.88%53.751 K−14.52%2827.29 EUR2650.00 EUR18
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.05124555 BTC+3.12%52.291 K−10.78%0.05143704 BTC0.04958552 BTC15
Mua
ETHDAIEthereum / DaiKUCOIN2960.23 DAI−1.95%43.385 K−27.15%3020.26 DAI2823.89 DAI15
Bán
ETHGBPEthereum / British PoundGEMINI2367.280000 GBP+5.92%42.704 K+42.26%2400.000000 GBP2210.000000 GBP15
Bán
ETHEUREthereum / EuroGEMINI2749.910000 EUR−2.80%41.323 K+181.61%2814.200000 EUR2668.870000 EUR14
Bán
ETHUSDTEthereum / USDTUPBIT2950.8857 USDT−1.08%34.109 K+160.10%3030.3670 USDT2860.4492 USDT11
Bán
ETHUSDTEthereum / USDTGEMINI2930.500000 USDT−2.92%30.496 K−20.37%3006.520000 USDT2820.000000 USDT8
Bán
ETHDAIEthereum / DaiHITBTC2965.591 DAI−1.55%28.321 K−12.95%3020.209 DAI2820.921 DAI10
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO133652.96 UAH−4.50%26.106 K+19.50%141361.87 UAH130779.70 UAH7
Bán
ETHJPYEthereum / JPYBITFINEX459200.00000000 JPY−3.42%17.79 K+2755.82%475600.00000000 JPY445270.00000000 JPY6
Bán
ETHUAHEthereum / UAHBINANCE122052 UAH−0.63%13.277 K−30.06%122841 UAH115665 UAH4
Bán
ETHUSDCEthereum / USD CoinPOLONIEX2901.82 USDC−3.18%9.367 K+104.33%3005.30 USDC2835.00 USDC3
Bán
ETHGBPEthereum / Pound SterlingKUCOIN2308.66 GBP−1.66%7.364 K−32.99%2374.12 GBP2240.89 GBP2
Bán
ETHJPYEthereum / Japanese YenKRAKEN459797 JPY−2.74%7.164 K−25.85%472770 JPY445758 JPY2
Bán