Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3031.29 USDT−0.11%4.523 B−21.76%3053.52 USDT3015.56 USDT529.799 K
Bán
ETHUSDTEthereum / TetherUSBINANCE3032.61 USDT−0.12%708.692 M−5.16%3053.89 USDT3018.23 USDT109.887 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3031.56 USDC−0.11%523.434 M−19.61%3052.61 USDC3017.00 USDC57.966 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT3033.03 USDT−0.13%152.864 M−26.96%3053.54 USDT3018.49 USDT19.059 K
Bán
ETHUSDTEthereum / USDTMEXC3032.61 USDT−0.12%127.255 M+23.75%3053.65 USDT3018.86 USDT6.109 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04803 BTC−0.23%117.696 M+64.06%0.04845 BTC0.04799 BTC26.834 K
Bán
ETHUSDTEthereum / TetherKUCOIN3031.87 USDT−0.14%85.711 M−28.42%3053.89 USDT3018.60 USDT9.875 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.048024 BTC−0.28%71.071 M+12.64%0.048390 BTC0.047950 BTC9.18 K
Bán
ETHUSDEthereum / US DollarBINANCE3034.24 USD−0.11%49.936 M−13.83%3054.31 USD3020.06 USD8.374 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.04801 BTC−0.27%49.646 M−14.57%0.04838 BTC0.04796 BTC8.374 K
Bán
ETHUSTEthereum / USTBITFINEX3032.90000000 USDT−0.10%44.572 M+272.51%3052.80000000 USDT3018.40000000 USDT2.655 K
Bán
ETHUSDTEthereum / Tether USDPOLONIEX3030.71 USDT−0.17%33.709 M−1.11%3051.47 USDT3018.37 USDT5.737 K
Bán
ETHKRWEthereum / KRWUPBIT4228000 KRW−0.26%30.883 M−27.41%4250000 KRW4205000 KRW4.876 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4228000 KRW−0.14%22.896 M−1.05%4244000 KRW4200000 KRW4.345 K
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP3032.6 USD−0.11%21.759 M+58.11%3053.2 USD3018.8 USD766
Bán
ETHUSDCEthereum / USD CoinBINANCE3032.41 USDC−0.12%20.202 M−12.36%3053.02 USDC3017.97 USDC2.818 K
Bán
ETHUSDTEthereum / Tether USDHTX3032.54 USDT+0.91%19.736 M−10.32%3059.40 USDT2989.64 USDT4.857 K
Bán
ETHBTCEthereum / BitcoinBITFINEX0.048019 BTC−0.28%19.629 M+316.62%0.048362 BTC0.047966 BTC2.368 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN3033.30 USD−0.10%18.997 M−34.74%3051.35 USD3020.14 USD2.405 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3070.30 USDT−0.21%18.959 M+3.91%3092.11 USDT3058.18 USDT3.382 K
Bán
ETHUSDTEthereum / TetherHITBTC3033.164 USDT−0.11%10.483 M−20.75%3052.639 USDT3019.242 USDT1.506 K
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3147.88 USDT−0.24%8.486 M−22.06%3171.23 USDT3137.10 USDT1.052 K
Bán
ETHUSDCEthereum / USD CoinKUCOIN3032.47 USDC−0.10%7.921 M−57.45%3053.17 USDC3018.41 USDC1.446 K
Bán
ETHUSDCEthereum / USD CoinHTX3032.49 USDC+0.93%7.371 M−0.25%3059.13 USDC2989.25 USDC2.042 K
Bán
ETHEUREthereum / EuroKRAKEN2813.91 EUR−0.09%6.786 M−11.12%2830.00 EUR2801.07 EUR895
Bán
ETHUSDCEthereum / USD CoinHITBTC3032.931640 USDC−0.10%5.824 M−32.31%3050.752530 USDC3019.141886 USDC761
Bán
ETHUSDTEthereum / USD TetherTIMEX3032.60 USDT+0.05%5.681 M+402.55%3049.80 USDT3017.80 USDT696
Bán
ETHTRYEthereum / Turkish liraWHITEBIT97776.67 TRY−0.44%5.165 M+19.54%98554.40 TRY97543.75 TRY710
Bán
ETHUSDTETHEREUM / TETHERCOINEX3032.75 USDT−0.12%4.195 M−12.89%3054.07 USDT3018.80 USDT685
Bán
ETHUSDEthereum / U.S. DollarGEMINI3032.97 USD−0.12%3.887 M−61.45%3051.09 USD3019.15 USD223
Bán
ETHEUREthereum / EuroBITSTAMP2813.9 EUR−0.09%3.585 M+5.54%2830.7 EUR2800.7 EUR333
Bán
ETHUSDEthereum / DollarBITFINEX3039.80 USD−0.05%3.327 M−74.21%3059.30 USD3024.90 USD265
Bán
ETHEUREthereum / EuroBINANCE2814.07 EUR−0.10%3.293 M−30.27%2832.48 EUR2801.01 EUR345
Bán
ETHEUREthereum / EuroWHITEBIT2816.54 EUR−0.14%3.254 M−2.94%2838.26 EUR2805.78 EUR419
Bán
ETHUSDEthereum / US DollarHITBTC3033.570714 USD−0.13%2.988 M+17.23%3053.267100 USD3020.439286 USD395
Bán
ETHBTCEthereum / BitcoinHITBTC0.048010 BTC−0.29%2.988 M+14.04%0.048359 BTC0.047977 BTC395
Bán
ETHBTCEthereum / BitcoinKUCOIN0.04803 BTC−0.23%2.939 M+41.00%0.04837 BTC0.04796 BTC696
Bán
ETHUSDCEthereum / USD CoinWHITEBIT3031.85 USDC−0.16%2.923 M−25.18%3052.70 USDC3021.34 USDC383
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04801 BTC−0.29%2.748 M+7.83%0.04836 BTC0.04799 BTC349
Bán
ETHTRYEthereum / Turkish LiraBINANCE97802 TRY−0.23%2.459 M−30.22%98467 TRY97425 TRY323
Bán
ETHUSDEthereum / United States DollarWHITEBIT3054.15 USD−0.16%2.054 M−0.75%3075.01 USD3043.51 USD314
Bán
ETHBRLEthereum / BRLBINANCE15606.37 BRL−0.11%1.661 M−22.89%15700.00 BRL15540.24 BRL115
Bán
ETHUSDTEthereum / Tether USDKRAKEN3031.57 USDT−0.15%1.416 M−47.41%3052.49 USDT3022.62 USDT286
Bán
ETHUSDEthereum / US DollarTIMEX3028.30 USD−0.24%1.275 M−61.80%3051.10 USD3014.00 USD201
Bán
ETHGBPEthereum / British PoundKRAKEN2421.57 GBP−0.16%1.143 M−33.30%2435.48 GBP2410.50 GBP137
Bán
ETHUSDTEthereum / TetherBITSTAMP3035.2 USDT−0.03%960.361 K+240.83%3052.6 USDT3022.5 USDT34
Bán
ETHGBPEthereum / British PoundBITSTAMP2421.7 GBP−0.16%878.313 K+94.75%2433.7 GBP2411.5 GBP103
Bán
ETHUAHEthereum / HryvniaWHITEBIT135413.61 UAH−0.30%780.57 K+50.06%136454.17 UAH134726.15 UAH69
Bán
ETHLTCEthereum / LitecoinEXMO36.43666400 LTC−0.34%768.608 K+2.65%36.81072100 LTC36.05281900 LTC131
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.04801455 BTC−0.23%659.984 K−7.42%0.04836828 BTC0.04796829 BTC53
Bán
ETHBTCEthereum / BitcoinEXMO0.04801500 BTC−0.25%610.753 K+47.37%0.04836500 BTC0.04798699 BTC104
Bán
ETHUSDCEthereum / USD CoinKRAKEN3033.27 USDC−0.31%590.885 K−29.91%3049.86 USDC3022.28 USDC47
Bán
ETHCADEthereum / Canadian DollarKRAKEN4151.80 CAD−0.13%568.074 K−28.18%4173.09 CAD4138.09 CAD46
Bán
ETHBTCEthereum / BTCMEXC0.048038 BTC−0.16%460.962 K+118.85%0.048336 BTC0.047938 BTC37
Bán
ETHBTCEthereum / BitcoinHTX0.047988 BTC−0.83%428.93 K−35.53%0.048526 BTC0.047966 BTC110
Bán
ETHDAIEthereum / DAIBINANCE3032.42 DAI−0.09%414.006 K−30.85%3052.18 DAI3021.22 DAI66
Bán
ETHUSDCEthereum / USDCMEXC3033.60 USDC−0.08%392.885 K−38.48%3052.20 USDC3019.20 USDC57
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT12358.34 PLN+0.17%380.3 K−23.65%12420.30 PLN12283.18 PLN47
Bán
ETHJPYEthereum / JPYBINANCE473836 JPY+0.34%358.941 K−14.29%477448 JPY468391 JPY86
Bán
ETHPLNEthereum / PLNBINANCE12142 PLN+0.05%336.573 K+27.99%12184 PLN12083 PLN40
Bán
ETHUSDTEthereum / TetherUSBINANCEUS3031.05 USDT−0.21%304.838 K−45.79%3053.05 USDT3018.75 USDT43
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2460.63 GBP−0.02%299.967 K−10.71%2474.75 GBP2447.22 GBP41
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1374010.15 KZT−0.18%277.039 K−15.10%1384236.20 KZT1369079.93 KZT34
Bán
ETHEUREthereum / EuroEXMO2819.48 EUR+0.10%250.462 K+0.01%2865.36 EUR2801.95 EUR42
Bán
ETHBTCEthereum / BitcoinGEMINI0.048010 BTC0.00%222.919 K−72.90%0.048390 BTC0.047970 BTC22
Bán
ETHUSDEthereum / US DollarEXMO3224.12 USD+0.24%220.732 K−2.51%3245.00 USD3193.01 USD37
Bán
ETHUSDTEthereum / TetherEXMO3033.40 USDT−0.11%209.204 K+72.97%3051.61 USDT3019.71 USDT29
Bán
ETHSGDEthereum / Singapore DollarGEMINI4118.120000 SGD−0.39%178.584 K−41.83%4136.000000 SGD4097.400000 SGD36
Bán
ETHGBPEthereum / British PoundGEMINI2425.180000 GBP−0.29%164.69 K+402.34%2515.440000 GBP2421.350000 GBP4
Bán
ETHUSDEthereum / US DollarPOLONIEX3029.83604 USD−0.34%163.758 K−13.93%3051.17111 USD3005.19105 USD5
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04789 BTC−0.50%160.38 K−16.46%0.04839 BTC0.04750 BTC5
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2754.03 CHF+0.14%159.658 K+106.44%2766.61 CHF2739.88 CHF40
Bán
ETHAUDEthereum / Australian DollarKRAKEN4588.19 AUD−0.09%128.233 K−61.14%4614.42 AUD4573.60 AUD35
Bán
ETHBTCEthereum / BitcoinTIMEX0.0480410 BTC−0.78%99.677 K+9.59%0.0499210 BTC0.0472500 BTC18
Bán
ETHEUREthereum / EURBITFINEX2815.20000000 EUR+0.04%97.957 K−92.31%2829.70000000 EUR2802.10000000 EUR19
Bán
ETHUSDTEthereum / TetherDELTA3033.25 USDT−0.14%93.821 K−4.40%3052.05 USDT3020.70 USDT14
Bán
ETHTRYEthereum / Turkish liraHITBTC97877.0 TRY−0.14%86.884 K−1.99%98388.0 TRY97503.0 TRY12
Bán
ETHEUREthereum / EuroKUCOIN2843.75 EUR+0.72%81.048 K+79.85%2853.02 EUR2817.43 EUR8
Bán
ETHBTCEthereum / BitcoinBITFLYER0.04804 BTC−0.31%78.097 K+25.36%0.04833 BTC0.04797 BTC18
Bán
ETHUSDEthereum / US DollarBITFLYER3035.79172 USD+0.03%75.494 K+36.36%3054.39448 USD3023.18949 USD18
Bán
ETHUSDCEthereum / USDCBITSTAMP3031.5 USDC−0.17%56.113 K−78.97%3049.1 USDC3019.9 USDC5
Bán
ETHZAREthereum / ZARBINANCE57531 ZAR−0.31%43.097 K+5.80%58018 ZAR57279 ZAR8
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04799628 BTC−0.31%41.6 K+97.69%0.04832414 BTC0.04792522 BTC11
Bán
ETHBRLEthereum / Brazilian RealHITBTC15606.2 BRL−0.09%38.656 K−8.39%15698.7 BRL15554.2 BRL4
Bán
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Theo dõi
ETHUSDTEthereum / USDTUPBIT3046.4651 USDT−0.07%24.978 K+265.78%3060.5504 USDT3006.5540 USDT2
Bán
ETHGBPEthereum / GBPBITFINEX2428.30000000 GBP+0.21%24.626 K−50.16%2436.20000000 GBP2415.40000000 GBP6
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04806 BTC−0.93%23.971 K−62.91%0.04824 BTC0.04806 BTC0
Bán
ETHUSDTEthereum / USDTGEMINI3033.400000 USDT−0.53%19.233 K−12.79%3033.400000 USDT3009.380000 USDT3
Bán
ETHDAIEthereum / DaiHITBTC3033.041 DAI−0.10%17.708 K−37.20%3051.490 DAI3018.472 DAI3
Bán
ETHBTCEthereum / BTCUPBIT0.048122400 BTC−0.53%16.462 K−67.72%0.048379360 BTC0.048122400 BTC5
Bán
ETHUSDCEthereum / USD CoinPOLONIEX3041.97 USDC+2.47%15.022 K+580.40%3041.97 USDC2960.35 USDC5
Bán
ETHDAIEthereum / DAIKRAKEN3035.260 DAI−0.62%13.52 K+2.35%3042.429 DAI3022.693 DAI1
Bán
ETHUAHEthereum / UAHBINANCE123155 UAH−0.25%11.47 K+32.35%123494 UAH122514 UAH1
Bán
ETHEUREthereum / EuroGEMINI2810.880000 EUR+1.19%10.531 K−86.00%2818.510000 EUR2810.880000 EUR2
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO136779.95 UAH−0.07%9.834 K−19.17%138000.00 UAH135363.59 UAH1
Bán
ETHDAIEthereum / DaiKUCOIN3035.13 DAI−0.26%8.889 K−15.50%3053.43 DAI3018.41 DAI2
Bán
ETHUSDCETHEREUM / USD COINCOINEX3033.40 USDC−0.09%7.763 K−25.27%3049.18 USDC3023.12 USDC1
Bán
ETHUSDCEthereum / USD CoinBINANCEUS3037.81 USDC+0.95%3.646 K−94.22%3037.81 USDC3037.81 USDC0
Bán
ETHJPYEthereum / Japanese YenKRAKEN473531 JPY+1.06%2.678 K+55.04%473531 JPY471228 JPY0
Theo dõi