Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3081.31 USDT−1.72%8.23 B+67.63%3221.95 USDT3043.92 USDT2.56 M
Bán
ETHUSDTEthereum / TetherUSBINANCE3083.03 USDT−1.70%1.103 B+60.46%3221.40 USDT3046.35 USDT343.484 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3080.91 USDC−1.75%738.365 M+41.66%3221.54 USDC3044.69 USDC227.156 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT3081.78 USDT−1.73%243.119 M+59.28%3221.29 USDT3046.38 USDT75.686 K
Bán
ETHUSDTEthereum / USDTMEXC3082.20 USDT−1.73%180.975 M+51.14%3221.00 USDT3046.96 USDT51.602 K
Bán
ETHUSDTEthereum / TetherKUCOIN3082.31 USDT−1.72%154.323 M+44.79%3222.62 USDT3046.29 USDT47.079 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.04857 BTC−0.86%67.123 M+25.81%0.04957 BTC0.04848 BTC20.661 K
Bán
ETHUSDEthereum / US DollarBINANCE3085.10 USD−1.72%67.099 M+25.86%3221.78 USD3048.12 USD20.644 K
Bán
ETHKRWEthereum / KRWUPBIT4348000 KRW−1.41%55.308 M+47.23%4500000 KRW4300000 KRW16.55 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04859 BTC−0.88%54.571 M−10.27%0.04960 BTC0.04852 BTC16.915 K
Bán
ETHUSDTEthereum / Tether USDPOLONIEX3082.55 USDT−1.72%40.623 M+39.66%3219.00 USDT3049.31 USDT12.22 K
Bán
ETHUSDTEthereum / Tether USDHTX3082.52 USDT−0.23%36.985 M+38.74%3095.80 USDT3046.05 USDT2.105 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN3085.21 USD−1.67%33.599 M+89.05%3217.66 USD3046.88 USD10.64 K
Bán
ETHUSDEthereum / DollarBITFINEX3088.40 USD−1.85%32.499 M+383.61%3225.80 USD3052.20 USD10.212 K
Bán
ETHUSDCEthereum / USD CoinBINANCE3081.88 USDC−1.75%30.24 M+71.50%3221.88 USDC3046.01 USDC9.41 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.048568 BTC−0.87%29.514 M+26.84%0.049567 BTC0.048487 BTC8.973 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4341000 KRW−1.61%28.079 M+135.01%4499000 KRW4293000 KRW8.454 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3127.74 USDT−1.71%25.482 M+81.14%3269.49 USDT3090.55 USDT7.695 K
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP3082.6 USD−1.73%18.547 M+155.66%3221.5 USD3047.2 USD5.852 K
Bán
ETHUSDTEthereum / TetherHITBTC3082.391 USDT−1.72%18.073 M+36.46%3220.620 USDT3047.560 USDT5.565 K
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3211.38 USDT−1.58%13.559 M+74.62%3355.81 USDT3171.23 USDT3.995 K
Bán
ETHEUREthereum / EuroKRAKEN2864.63 EUR−1.79%12.86 M+140.06%2989.00 EUR2830.00 EUR4.03 K
Bán
ETHUSDEthereum / U.S. DollarGEMINI3081.95 USD−1.81%9.255 M+643.77%3219.00 USD3046.16 USD2.858 K
Bán
ETHUSDCEthereum / USD CoinHITBTC3083.075247 USDC−1.70%8.615 M+33.03%3220.201000 USDC3047.450000 USDC2.683 K
Bán
ETHUSDCEthereum / USD CoinHTX3084.90 USDC−0.16%7.767 M+16.18%3095.72 USDC3046.17 USDC631
Bán
ETHUSTEthereum / USTBITFINEX3084.40000000 USDT−1.71%7.442 M+192.70%3220.00000000 USDT3046.80000000 USDT2.357 K
Bán
ETHUSDTETHEREUM / TETHERCOINEX3084.95 USDT−1.67%6.391 M+67.04%3220.00 USDT3045.01 USDT1.979 K
Bán
ETHEUREthereum / EuroBINANCE2865.00 EUR−1.72%5.979 M+80.84%2991.83 EUR2829.40 EUR1.859 K
Bán
ETHUSDCEthereum / USD CoinWHITEBIT3084.95 USDC−1.69%5.244 M+51.50%3220.00 USDC3048.03 USDC1.616 K
Bán
ETHUSDTEthereum / Tether USDKRAKEN3082.21 USDT−1.70%4.842 M+157.18%3217.87 USDT3047.55 USDT1.529 K
Bán
ETHEUREthereum / EuroWHITEBIT2861.69 EUR−1.48%4.595 M+40.98%2987.65 EUR2823.52 EUR1.413 K
Bán
ETHBTCEthereum / BitcoinBITFINEX0.048600 BTC−0.79%4.173 M+204.34%0.049540 BTC0.048500 BTC1.316 K
Bán
ETHUSDEthereum / US DollarTIMEX3077.90 USD−1.96%4.169 M+305.68%3217.20 USD3033.70 USD1.246 K
Bán
ETHBTCEthereum / BitcoinHITBTC0.048582 BTC−0.84%4.002 M+98.74%0.049564 BTC0.048508 BTC1.17 K
Bán
ETHUSDEthereum / US DollarHITBTC3085.761764 USD−1.69%3.935 M+95.21%3221.646761 USD3048.716323 USD1.17 K
Bán
ETHTRYEthereum / Turkish LiraBINANCE99889 TRY−1.81%3.419 M+13.06%104000 TRY98597 TRY1.067 K
Bán
ETHEUREthereum / EuroBITSTAMP2862.6 EUR−1.80%3.143 M+76.90%2990.0 EUR2829.3 EUR977
Bán
ETHTRYEthereum / Turkish liraWHITEBIT99804.74 TRY−2.12%2.925 M+46.25%104161.64 TRY98629.03 TRY906
Bán
ETHUSDEthereum / United States DollarWHITEBIT3106.91 USD−1.75%2.887 M+27.42%3245.58 USD3071.20 USD890
Bán
ETHUSDCEthereum / USD CoinKUCOIN3083.85 USDC−1.71%2.824 M+61.73%3221.09 USDC3047.50 USDC882
Bán
ETHBRLEthereum / BRLBINANCE15707.98 BRL−1.98%2.457 M+63.72%16440.01 BRL15537.75 BRL742
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04857 BTC−0.88%2.381 M+18.03%0.04953 BTC0.04849 BTC751
Bán
ETHBTCEthereum / BitcoinKUCOIN0.04857 BTC−0.88%1.731 M+66.50%0.04958 BTC0.04850 BTC539
Bán
ETHUSDCEthereum / USD CoinKRAKEN3082.59 USDC−1.70%1.289 M+76.47%3218.98 USDC3045.35 USDC406
Bán
ETHGBPEthereum / British PoundKRAKEN2455.56 GBP−1.84%1.139 M+46.38%2558.68 GBP2428.41 GBP346
Bán
ETHUSDTEthereum / USD TetherTIMEX3087.30 USDT−1.63%988.668 K+152.59%3222.00 USDT3053.50 USDT315
Bán
ETHUSDCEthereum / USDCMEXC3083.40 USDC−1.72%936.859 K+203.94%3221.73 USDC3047.61 USDC290
Bán
ETHUSDTEthereum / TetherUSBINANCEUS3084.08 USDT−1.69%895.732 K+119.19%3219.00 USDT3047.71 USDT284
Bán
ETHDAIEthereum / DAIBINANCE3085.59 DAI−1.72%894.519 K+225.42%3220.93 DAI3046.60 DAI290
Bán
ETHLTCEthereum / LitecoinEXMO37.99533200 LTC−1.46%803.11 K+2.38%38.99999900 LTC37.58715100 LTC235
Mua
ETHBTCEthereum / BitcoinHTX0.048557 BTC+0.00%641.092 K+26.72%0.048674 BTC0.048489 BTC35
Bán Mạnh
ETHCADEthereum / Canadian DollarKRAKEN4219.56 CAD−1.72%561.708 K+90.30%4396.27 CAD4175.06 CAD175
Bán
ETHUAHEthereum / HryvniaWHITEBIT137675.30 UAH−1.77%533.103 K+9.29%143972.64 UAH136339.81 UAH142
Bán
ETHAUDEthereum / Australian DollarKRAKEN4660.37 AUD−2.06%510.34 K+371.49%4863.58 AUD4625.00 AUD161
Bán
ETHUSDTEthereum / TetherBITSTAMP3083.1 USDT−1.72%501.065 K+271.34%3219.1 USDT3047.2 USDT159
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT12558.93 PLN−1.80%484.271 K+24.15%13117.43 PLN12413.09 PLN140
Bán
ETHBTCEthereum / BitcoinEXMO0.04857500 BTC−0.86%481.604 K+45.74%0.04954986 BTC0.04850001 BTC140
Bán
ETHUSDTEthereum / TetherEXMO3082.74 USDT−1.79%478.925 K+137.99%3219.55 USDT3054.00 USDT132
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.04856659 BTC−0.86%455.047 K+233.73%0.04958015 BTC0.04847392 BTC129
Bán
ETHBTCEthereum / BitcoinGEMINI0.048560 BTC−0.96%412.816 K+116.55%0.049480 BTC0.048410 BTC84
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2797.43 CHF−0.81%408.492 K+230.86%2905.51 CHF2766.00 CHF124
Bán
ETHJPYEthereum / JPYBINANCE475973 JPY−1.54%402.583 K+76.48%495820 JPY470634 JPY124
Bán Mạnh
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1399608.26 KZT−1.80%392.241 K+19.53%1463302.72 KZT1380486.15 KZT117
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2496.06 GBP−2.06%383.547 K+4.88%2618.34 GBP2470.49 GBP116
Bán
ETHEUREthereum / EuroEXMO2882.47 EUR−1.15%256.177 K+0.23%2985.76 EUR2840.25 EUR73
Bán
ETHSGDEthereum / Singapore DollarGEMINI4171.150000 SGD−1.45%250.478 K+30.96%4344.000000 SGD4128.000000 SGD78
Bán
ETHUSDEthereum / US DollarEXMO3252.54 USD−1.88%247.851 K+5.24%3391.04 USD3219.10 USD69
Bán
ETHGBPEthereum / British PoundBITSTAMP2456.1 GBP−1.76%240.269 K+406.36%2558.4 GBP2431.8 GBP73
Bán
ETHBTCEthereum / BTCMEXC0.048608 BTC−0.81%200.088 K−2.18%0.049581 BTC0.048491 BTC58
Bán
ETHUSDTEthereum / TetherDELTA3084.85 USDT−1.62%142.001 K+41.39%3216.95 USDT3051.70 USDT44
Bán
ETHPLNEthereum / PLNBINANCE12402 PLN−2.25%138.274 K+158.51%12990 PLN11500 PLN42
Bán
ETHBTCEthereum / BitcoinBITFLYER0.04858 BTC−0.78%126.629 K+38.70%0.04954 BTC0.04854 BTC40
Bán
ETHUSDEthereum / US DollarBITFLYER3085.18706 USD−1.67%125.422 K+37.84%3223.35673 USD3061.21317 USD40
Bán
ETHBTCEthereum / BitcoinTIMEX0.0483700 BTC−0.49%94.371 K−8.46%0.0513230 BTC0.0471850 BTC27
Bán
ETHEUREthereum / EuroKUCOIN2863.64 EUR−1.76%89.374 K+100.70%2994.12 EUR2846.08 EUR28
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04868 BTC−0.77%87.102 K+80.62%0.04974 BTC0.04857 BTC25
Bán
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
Bán
ETHTRYEthereum / Turkish liraHITBTC99869.0 TRY−1.83%66.253 K+0.35%103895.0 TRY98690.0 TRY20
Bán
ETHUSDCEthereum / USDCBITSTAMP3084.2 USDC−1.56%64.756 K+63.89%3220.1 USDC3057.7 USDC21
Bán
ETHBRLEthereum / Brazilian RealHITBTC15722.7 BRL−1.90%57.173 K+12.11%16441.2 BRL15567.7 BRL18
Bán
ETHEUREthereum / EURBITFINEX2864.70000000 EUR−1.77%50.646 K+254.83%2986.50000000 EUR2836.00000000 EUR14
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04857 BTC−0.90%44.973 K−53.07%0.04956 BTC0.04852 BTC14
Bán Mạnh
ETHUSDEthereum / US DollarPOLONIEX3066.07693 USD−2.39%44.498 K−53.94%3216.95217 USD3050.93500 USD14
Bán
ETHZAREthereum / ZARBINANCE58768 ZAR−2.00%41.321 K+179.96%61416 ZAR58155 ZAR12
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04860426 BTC−0.80%39.707 K+55.62%0.04958687 BTC0.04853708 BTC7
Bán
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Theo dõi
ETHGBPEthereum / British PoundGEMINI2459.230000 GBP−1.54%29.506 K+141.54%2550.000000 GBP2440.240000 GBP9
Bán
ETHDAIEthereum / DaiHITBTC3083.510 DAI−1.69%25.533 K+155.02%3218.204 DAI3052.846 DAI8
Bán
ETHEUREthereum / EuroGEMINI2870.630000 EUR−1.53%23.792 K+320.40%2988.940000 EUR2837.320000 EUR8
Bán
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
Bán
ETHUSDTEthereum / USDTGEMINI3085.940000 USDT−1.01%17.498 K−89.38%3153.820000 USDT3063.140000 USDT2
Bán
ETHDAIEthereum / DaiKUCOIN3083.13 DAI−1.52%15.414 K+97.99%3217.15 DAI3056.70 DAI5
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO136280.96 UAH−2.85%14.66 K+8.74%144699.97 UAH135119.04 UAH4
Bán
ETHUSDCEthereum / USD CoinBINANCEUS3077.06 USDC−1.57%14.152 K+100.76%3214.23 USDC3050.00 USDC5
Bán
ETHDAIEthereum / DAIKRAKEN3078.032 DAI−1.90%11.57 K−50.54%3221.018 DAI3054.209 DAI4
Bán
ETHUAHEthereum / UAHBINANCE125259 UAH−1.49%9.364 K+31.35%130052 UAH123639 UAH3
Bán
ETHUSDCETHEREUM / USD COINCOINEX3084.76 USDC−1.67%9.189 K+44.98%3217.53 USDC3051.86 USDC3
Bán
ETHUSDCEthereum / USD CoinPOLONIEX3131.54 USDC−0.14%5.446 K+401.85%3218.82 USDC3078.63 USDC2
Theo dõi
ETHGBPEthereum / Pound SterlingKUCOIN2412.77 GBP−1.66%3.165 K+807.35%2516.07 GBP2400.32 GBP1
Bán
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
Theo dõi