Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3745.13 USDT−1.23%13.859 B−42.31%3816.84 USDT3655.00 USDT3.396 M
Mua
ETHUSDTEthereum / TetherUSBINANCE3742.65 USDT−1.24%2.15 B−47.46%3813.69 USDT3653.15 USDT522.739 K
Mua
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3744.09 USDC−1.26%1.779 B−21.72%3814.95 USDC3654.40 USDC439.367 K
Mua
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05408 BTC−0.06%676.126 M−57.28%0.05456 BTC0.05259 BTC158.373 K
Mua
ETHBTCEthereum / BitcoinBINANCE0.05403 BTC0.00%389.156 M−53.95%0.05449 BTC0.05250 BTC91.313 K
Sức mua mạnh
ETHUSDEthereum / US DollarBINANCE3740.96 USD−1.31%387.074 M−52.20%3812.02 USD3655.65 USD91.31 K
Mua
ETHUSDTEthereum / Tether USWHITEBIT3742.33 USDT−1.26%372.389 M−41.98%3813.34 USDT3653.49 USDT92.004 K
Mua
ETHKRWEthereum / KRWUPBIT5158000 KRW−1.32%194.883 M−50.04%5250000 KRW5008000 KRW44.895 K
Mua
ETHUSDTEthereum / USDTMEXC3742.66 USDT−1.28%172.422 M−38.95%3813.68 USDT3654.76 USDT40.833 K
Mua
ETHUSDTEthereum / TetherKUCOIN3742.90 USDT−1.27%160.185 M−41.24%3813.60 USDT3653.00 USDT38.185 K
Mua
ETHBTCEthereum / BitcoinBITFINEX0.054007 BTC+0.12%149.077 M−32.31%0.054400 BTC0.052530 BTC33.748 K
Sức mua mạnh
ETHUSDEthereum / U. S. DollarKRAKEN3738.53 USD−1.34%106.891 M−46.83%3810.00 USD3655.00 USD25.537 K
Mua
ETHBTCEthereum / BitcoinWHITEBIT0.054009 BTC−0.04%100.264 M−29.83%0.054482 BTC0.052537 BTC24.325 K
Mua
ETHUSDT28M2024Ethereum / TetherUSBINANCE3796.89 USDT−1.18%56.512 M−59.87%3869.24 USDT3705.15 USDT13.318 K
Mua
ETHKRWEthereum / South Korean WonBITHUMB5156000 KRW−1.36%51.394 M−50.05%5247000 KRW5015000 KRW11.509 K
Mua
ETHUSDTEthereum / Tether USDHTX3741.64 USDT−0.56%50.406 M−57.69%3797.86 USDT3700.12 USDT3.241 K
Mua
ETHUSDTEthereum / TetherHITBTC3741.502 USDT−1.26%49.516 M−19.31%3812.447 USDT3654.941 USDT12.076 K
Mua
ETHUSDCEthereum / USD CoinBINANCE3741.40 USDC−1.27%48.547 M−52.44%3812.30 USDC3653.40 USDC11.353 K
Mua
ETHUSDEthereum / U.S. dollarBITSTAMP3741.8 USD−1.29%47.051 M−38.47%3812.0 USD3654.0 USD9.572 K
Mua
ETHUSDTEthereum / Tether USDPOLONIEX3735.93 USDT−1.41%39.918 M−34.33%3812.43 USDT3651.50 USDT9.853 K
Mua
ETHUSDEthereum / DollarBITFINEX3737.30 USD−1.35%37.181 M−75.30%3808.80 USD3657.00 USD8.798 K
Mua
ETHEUREthereum / EuroKRAKEN3451.87 EUR−0.81%30.806 M−53.80%3505.65 EUR3370.37 EUR6.755 K
Mua
ETHUSDT27U2024Ethereum / TetherUSBINANCE3928.08 USDT−1.14%24.516 M−61.67%4003.83 USDT3833.72 USDT5.655 K
Mua
ETHUSTEthereum / USTBITFINEX3742.20000000 USDT−1.24%24.429 M−63.32%3809.30000000 USDT3654.30000000 USDT5.948 K
Mua
ETHBTCEthereum / BitcoinHITBTC0.054022 BTC+0.00%18.783 M−30.16%0.054465 BTC0.052574 BTC4.604 K
Sức mua mạnh
ETHUSDEthereum / US DollarHITBTC3739.668301 USD−1.32%18.305 M−31.39%3810.102888 USD3657.363008 USD4.603 K
Mua
ETHBTCEthereum / BitcoinKRAKEN0.05399 BTC−0.06%18.092 M−53.35%0.05451 BTC0.05258 BTC2.787 K
Mua
ETHUSDCEthereum / USD CoinHITBTC3742.174181 USDC−1.25%14.714 M−32.58%3812.329999 USDC3661.993091 USDC3.546 K
Mua
ETHEUREthereum / EuroWHITEBIT3439.78 EUR−1.03%13.252 M−20.99%3495.07 EUR3357.27 EUR3.37 K
Mua
ETHUSDEthereum / U.S. DollarGEMINI3741.46 USD−1.25%13.158 M−64.35%3811.41 USD3654.58 USD3.001 K
Mua
ETHEUREthereum / EuroBINANCE3452.87 EUR−0.36%11.755 M−66.33%3498.15 EUR3370.11 EUR2.479 K
Mua
ETHUSDTETHEREUM / TETHERCOINEX3742.33 USDT−1.24%10.696 M−53.43%3811.18 USDT3653.87 USDT2.588 K
Mua
ETHUSDCEthereum / USD CoinHTX3741.28 USDC−0.61%9.307 M−18.01%3798.46 USDC3700.58 USDC537
Mua
ETHUSDTEthereum / Tether USDKRAKEN3742.74 USDT−1.24%8.639 M−68.69%3809.42 USDT3652.00 USDT1.821 K
Mua
ETHBTCEthereum / BitcoinKUCOIN0.05403 BTC−0.02%8.403 M−62.25%0.05448 BTC0.05253 BTC2.048 K
Mua
ETHEUREthereum / EuroBITSTAMP3455.9 EUR−0.89%8.097 M−55.05%3504.7 EUR3370.1 EUR1.845 K
Mua
ETHUSDEthereum / United States DollarWHITEBIT3765.24 USD−1.43%7.147 M−10.03%3840.49 USD3683.25 USD1.797 K
Mua
ETHTRYEthereum / Turkish liraWHITEBIT120099.39 TRY−0.84%7.132 M+0.83%121912.48 TRY116761.64 TRY1.867 K
Mua
ETHUSDCEthereum / USD CoinWHITEBIT3740.86 USDC−1.29%6.841 M−32.66%3808.84 USDC3656.63 USDC1.67 K
Mua
ETHUSDEthereum / US DollarTIMEX3737.30 USD−1.29%6.36 M−27.07%3809.80 USD3638.20 USD1.585 K
Mua
ETHTRYEthereum / Turkish LiraBINANCE120305 TRY−0.75%5.182 M−50.51%121776 TRY117038 TRY1.269 K
Mua
ETHUSDCEthereum / USD CoinKUCOIN3740.20 USDC−1.29%4.991 M−46.57%3811.89 USDC3653.76 USDC1.306 K
Mua
ETHBRLEthereum / BRLBINANCE19363.22 BRL−0.19%4.597 M−37.78%19546.43 BRL18798.63 BRL1.111 K
Mua
ETHGBPEthereum / British PoundKRAKEN2937.52 GBP−1.39%3.659 M−45.15%2993.82 GBP2869.06 GBP790
Mua
ETHUSDCEthereum / USD CoinKRAKEN3737.87 USDC−1.37%2.827 M−75.04%3808.80 USDC3654.32 USDC620
Mua
ETHUSDTEthereum / USD TetherTIMEX3734.20 USDT−1.45%2.655 M−53.14%3807.50 USDT3633.90 USDT653
Mua
ETHUSDTEthereum / TetherUSBINANCEUS3741.80 USDT−1.22%2.6 M−70.92%3799.99 USDT3655.07 USDT594
Mua
ETHDAIEthereum / DAIBINANCE3731.04 DAI−1.58%2.542 M−7.91%3810.38 DAI3654.23 DAI671
Mua
ETHBTCEthereum / BitcoinBITSTAMP0.05402141 BTC−0.03%2.329 M−69.84%0.05447012 BTC0.05255136 BTC608
Mua
ETHBTCEthereum / BitcoinEXMO0.05403505 BTC0.00%2.042 M−41.77%0.05437974 BTC0.05242849 BTC490
Sức mua mạnh
ETHUSDTEthereum / TetherBITSTAMP3740.3 USDT−1.36%1.119 M−42.60%3809.3 USDT3654.1 USDT260
Mua
ETHUSDCEthereum / USDCMEXC3740.76 USDC−1.27%1.039 M−32.50%3812.98 USDC3653.54 USDC252
Mua
ETHAUDEthereum / Australian DollarKRAKEN5635.30 AUD−0.61%1.027 M−65.44%5693.88 AUD5496.32 AUD239
Mua
ETHCADEthereum / Canadian DollarKRAKEN5118.88 CAD−0.62%1.024 M−58.50%5178.16 CAD4994.12 CAD245
Mua
ETHBTCEthereum / BTCMEXC0.053998 BTC+0.01%967.305 K−47.22%0.054444 BTC0.052586 BTC252
Sức mua mạnh
ETHJPYEthereum / JPYBINANCE585871 JPY−1.05%966.113 K−6.94%595298 JPY572323 JPY235
Mua
ETHLTCEthereum / LitecoinEXMO43.73598500 LTC+1.84%942.81 K−4.94%43.74281500 LTC42.63530900 LTC222
Sức mua mạnh
ETHCHFEthereum / Swiss FrancKRAKEN3422.57 CHF−0.59%919.708 K−58.86%3460.00 CHF3339.99 CHF224
Mua
ETHBTCEthereum / BitcoinBINANCEUS0.05387 BTC−0.31%888.117 K−27.09%0.05419 BTC0.05267 BTC226
Mua
ETHUSDTEthereum / TetherEXMO3729.59 USDT−1.42%768.378 K−37.73%3800.00 USDT3600.00 USDT181
Mua
ETHUAHEthereum / HryvniaWHITEBIT167334.64 UAH−1.09%732.474 K−8.06%170372.94 UAH163083.53 UAH160
Mua
ETHBTCEthereum / BitcoinHTX0.053975 BTC+0.94%673.098 K−70.01%0.054080 BTC0.053296 BTC34
Mua
ETHBTCEthereum / BitcoinGEMINI0.054070 BTC+0.09%604.27 K−57.32%0.054460 BTC0.052590 BTC155
Sức mua mạnh
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1701522.45 KZT−1.00%596.548 K−8.28%1728712.16 KZT1656498.08 KZT145
Mua
ETHPLNEthereum / Polish zlotyWHITEBIT14904.32 PLN−1.36%590.204 K−22.34%15183.25 PLN14567.45 PLN144
Mua
ETHGBPEthereum / British PoundBITSTAMP2941.5 GBP−1.29%578.838 K−63.85%2987.2 GBP2872.0 GBP132
Mua
ETHSGDEthereum / Singapore DollarGEMINI5056.170000 SGD−0.33%567.622 K−75.94%5100.000000 SGD4930.000000 SGD149
Mua
ETHGBPEthereum / Pound sterlingWHITEBIT2981.28 GBP−1.30%471.781 K−30.25%3035.59 GBP2914.23 GBP112
Mua
ETHJPYEthereum / JPYBITFINEX584500.00000000 JPY−1.29%401.317 K−20.37%594630.00000000 JPY574120.00000000 JPY82
Mua
ETHUSDCEthereum / USD CoinBINANCEUS3727.20 USDC−1.66%284.31 K−42.37%3801.77 USDC3594.55 USDC54
Mua
ETHBTCEthereum / BTCUPBIT0.053613250 BTC−0.72%280.954 K−72.68%0.054437210 BTC0.052630010 BTC62
Mua
ETHUSDEthereum / US DollarEXMO3830.56 USD−0.10%274.717 K−5.14%3880.60 USD3743.34 USD63
Mua
ETHUSDCEthereum / USDCBITSTAMP3735.5 USDC−1.42%266.002 K−58.22%3800.6 USDC3656.4 USDC50
Mua
ETHBTCEthereum / BitcoinBITFLYER0.05399 BTC−0.04%192.838 K−66.39%0.05444 BTC0.05259 BTC46
Mua
ETHPLNEthereum / PLNBINANCE14741 PLN−0.55%189.829 K−35.77%14938 PLN14047 PLN46
Mua
ETHBTCEthereum / BitcoinPOLONIEX0.05391 BTC+0.24%181.402 K−80.93%0.05435 BTC0.05256 BTC39
Sức mua mạnh
ETHEUREthereum / EURBITFINEX3442.50000000 EUR−1.25%178.171 K−89.99%3503.60000000 EUR3380.00000000 EUR44
Mua
ETHUSDEthereum / US DollarBITFLYER3734.42405 USD−1.48%177.006 K−69.40%3808.43622 USD3660.20300 USD46
Mua
ETHUSDEthereum / US DollarPOLONIEX3729.90837 USD−1.32%176.5 K−81.05%3800.83301 USD3660.08603 USD39
Mua
ETHBTCEthereum / BitcoinTIMEX0.0539110 BTC−0.80%158.425 K−8.42%0.0553080 BTC0.0520480 BTC38
Mua
ETHZAREthereum / ZARBINANCE69347 ZAR−0.83%150.465 K−21.70%70452 ZAR67850 ZAR36
Mua
ETHTRYEthereum / Turkish liraHITBTC120342.0 TRY−0.69%117.96 K−53.27%121547.0 TRY117315.0 TRY29
Mua
ETHEUREthereum / EuroKUCOIN3464.86 EUR−1.73%112.19 K−21.73%3553.38 EUR3402.30 EUR28
Mua
ETHEUREthereum / EuroEXMO3459.77 EUR−0.76%106.134 K−14.20%3570.29 EUR3386.46 EUR25
Mua
ETHUSDTEthereum / TetherDELTA3742.00 USDT−1.24%81.25 K−36.59%3807.85 USDT3655.15 USDT20
Mua
ETHDAIEthereum / DaiHITBTC3741.239 DAI−1.27%78.456 K−8.23%3812.498 DAI3653.816 DAI20
Mua
ETHBRLEthereum / Brazilian RealHITBTC19358.3 BRL−0.23%76.187 K−31.39%19479.6 BRL18820.8 BRL18
Mua
ETHGBPEthereum / British PoundGEMINI2946.100000 GBP−0.96%73.853 K−80.92%3010.150000 GBP2882.720000 GBP18
Mua
ETHDAIEthereum / DAIKRAKEN3737.937 DAI−1.54%72.485 K−63.81%3803.081 DAI3673.990 DAI19
Mua
ETHBTCETHEREUM / BITCOINCOINEX0.05398311 BTC−0.06%65.259 K−73.43%0.05448203 BTC0.05258612 BTC15
Mua
ETHUSDTEthereum / USDTGEMINI3750.740000 USDT−1.21%62.435 K−48.57%3796.250000 USDT3673.690000 USDT17
Mua
ETHUSDTEthereum / USDTUPBIT3742.5707 USDT−0.93%55.027 K−43.56%3804.8799 USDT3658.2575 USDT8
Mua
ETHGBPEthereum / GBPBITFINEX2935.30000000 GBP−1.65%47.762 K−87.59%2996.00000000 GBP2878.60000000 GBP8
Mua
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Sức mua mạnh
ETHUSDCETHEREUM / USD COINCOINEX3740.11 USDC−1.31%29.101 K+7.78%3806.38 USDC3662.56 USDC5
Mua
ETHUAHEthereum / Ukrainian HryvniaEXMO163418.50 UAH+0.34%18.09 K−21.97%164999.00 UAH156000.00 UAH4
Mua
ETHDAIEthereum / DaiKUCOIN3744.29 DAI−1.22%13.599 K−95.14%3790.72 DAI3684.22 DAI3
Mua
ETHUAHEthereum / UAHBINANCE149467 UAH−1.69%11.774 K+5.58%151839 UAH146209 UAH3
Mua
ETHEUREthereum / EuroGEMINI3463.430000 EUR+0.63%5.01 K−97.91%3463.430000 EUR3391.920000 EUR1
Mua
ETHBRLEthereum / Brazilian RealKUCOIN19709.68 BRL−0.39%2.151 K−61.09%19786.50 BRL18421.97 BRL1
Mua