Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,679.56 USDT−0.45%3.48 B−45.20%2,726.27 USDT2,678.01 USDT716.89 K
Bán
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,681.57 USDT−0.38%2.59 B−45.12%2,725.68 USDT2,678.78 USDT547.63 K
Bán
ETHUSDTEthereum / TetherUSBinance2,682.04 USDT−0.41%507.1 M−46.07%2,727.31 USDT2,680.35 USDT97.12 K
Bán
ETHUSDTEthereum / TetherCrypto.com2,682.99 USDT−0.37%320.28 M−49.88%2,726.40 USDT2,680.41 USDT45.07 K
Bán
ETHUSDEthereum / USDCrypto.com2,682.66 USD−0.40%287.7 M−51.65%2,726.88 USD2,680.25 USD42.33 K
Bán
ETHUSDTEthereum / USDTMEXC2,681.60 USDT−0.42%187.61 M−32.73%2,726.24 USDT2,680.50 USDT38.77 K
Bán
ETHUSDTETHEREUM / USD TETHERKCEX2,681.12 USDT−0.44%146.68 M−39.27%2,726.63 USDT2,680.50 USDT28.31 K
Bán
ETHUSDTEthereum / Tether USWhiteBIT2,683.48 USDT−0.35%142.49 M+96.92%2,727.55 USDT2,680.49 USDT37.21 K
Bán
ETHUSDCEthereum / USDCCoinbase2,681.66 USDC−0.44%112.31 M−59.46%2,726.58 USDC2,680.20 USDC20.44 K
Bán
ETHUSDEthereum / US DollarCoinbase2,682.23 USD−0.42%110.58 M−58.87%2,726.58 USD2,680.20 USD20.43 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,680.30 USDC−0.45%104.82 M−53.90%2,726.25 USDC2,678.91 USDC18.73 K
Bán
ETHUSDTEthereum / TetherKuCoin2,682.02 USDT−0.42%76.28 M−40.05%2,726.43 USDT2,680.00 USDT13.98 K
Bán
ETHBTCEthereum / BitcoinBitfinex0.027735 BTC+0.43%61.84 M+74.03%0.027958 BTC0.027582 BTC10.11 K
Bán
ETHUSDCEthereum / USD CoinBinance2,682.90 USDC−0.40%45.38 M−60.81%2,729.71 USDC2,680.40 USDC8.63 K
Bán
ETHKRWEthereum / KRWUpBit4,049,000 KRW−0.52%35.04 M−48.17%4,102,000 KRW4,045,000 KRW8.07 K
Sức bán mạnh
ETHUSDTEthereum / Tether USDHTX2,682.87 USDT−0.26%32.77 M−54.68%2,727.08 USDT2,679.53 USDT9.9 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02775 BTC+0.43%27.28 M−42.62%0.02794 BTC0.02753 BTC4.94 K
Bán
ETHBTCEthereum / BitcoinBinance0.02774 BTC+0.51%25.75 M−44.62%0.02791 BTC0.02756 BTC4.9 K
Bán
ETHUSDEthereum / US DollarBinance2,683.17 USD−0.38%25.68 M−45.08%2,725.37 USD2,681.94 USD4.9 K
Bán
ETHUSDTEthereum / Tether USDPoloniex2,681.74 USDT−0.41%20.5 M−41.01%2,726.00 USDT2,680.70 USDT4.62 K
Bán
ETHUSDEthereum / U. S. DollarKraken2,681.75 USD−0.42%19.72 M−27.52%2,725.85 USD2,680.10 USD4.62 K
Bán
ETHUSDCEthereum / USDCMEXC2,682.00 USDC−0.43%19.55 M−63.34%2,726.61 USDC2,680.52 USDC3.73 K
Bán
ETHKRWEthereum / South Korean WonBithumb4,048,000 KRW−0.47%12.55 M−53.91%4,100,000 KRW4,048,000 KRW2.73 K
Sức bán mạnh
ETHUSDTEthereum / TetherHitBTC2,683.047 USDT−0.36%11.02 M−43.97%2,725.594 USDT2,682.277 USDT1.52 K
Bán
ETHEUREthereum / EuroBitvavo2,559.4 EUR−0.40%9.49 M−64.55%2,600.5 EUR2,558.0 EUR2.08 K
Bán
ETHUSDTETHEREUM / TETHERCoinEx2,683.21 USDT−0.36%8.02 M−66.39%2,726.72 USDT2,681.68 USDT1.48 K
Bán
ETHUSDEthereum / U.S. dollarBitstamp2,682.7 USD−0.41%7.62 M−47.17%2,725.7 USD2,681.0 USD1.26 K
Bán
ETHBTCEthereum / BitcoinWhiteBIT0.027727 BTC+0.43%7.58 M−50.87%0.027911 BTC0.027573 BTC1.49 K
Bán
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,591.6500 SGD−0.42%7.13 M−2.01%3,656.0200 SGD3,591.6500 SGD5.64 M
Bán
ETHUSDTEthereum / TetherCoinbase2,681.51 USDT−0.44%6.97 M−57.73%2,726.90 USDT2,680.70 USDT1.46 K
Bán
ETHUSDCEthereum / USD CoinHTX2,683.16 USDC−0.30%6.95 M−20.58%2,738.27 USDC2,679.08 USDC2.3 K
Bán
ETHEUREthereum / EuroCoinbase2,560.02 EUR−0.37%6.64 M−54.61%2,600.44 EUR2,557.71 EUR1.18 K
Bán
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,702.11 USDT−0.40%6.34 M−55.94%2,747.41 USDT2,700.46 USDT1.04 K
Bán
ETHUSDEthereum / U.S. DollarGemini2,682.39 USD−0.42%5.43 M−74.21%2,725.77 USD2,681.60 USD864
Bán
ETHUSDCEthereum / USD CoinKuCoin2,682.62 USDC−0.40%4.79 M−0.62%2,727.23 USDC2,681.31 USDC1.02 K
Bán
ETHEUREthereum / EuroKraken2,559.69 EUR−0.35%4.61 M−49.82%2,599.12 EUR2,558.79 EUR781
Bán
ETHTRYEthereum / Turkish LiraBinance97,778 TRY−0.23%3.56 M−52.91%99,345 TRY97,720 TRY542
Bán
ETHEUREthereum / EuroBinance2,558.88 EUR−0.45%3.56 M−46.69%2,601.98 EUR2,558.01 EUR708
Bán
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,762.55 USDT−0.36%3.55 M−27.55%2,807.44 USDT2,758.86 USDT613
Bán
ETHEUREthereum / EuroWhiteBIT2,563.27 EUR−0.35%2.77 M−68.29%2,601.93 EUR2,559.66 EUR519
Bán
ETHGBPEthereum / British PoundCoinbase2,132.52 GBP−0.38%2.74 M−49.88%2,167.16 GBP2,131.39 GBP396
Bán
ETHUSDCEthereum / USD CoinWhiteBIT2,684.57 USDC−0.34%2.5 M−55.13%2,724.58 USDC2,681.88 USDC424
Bán
ETHUSDEthereum / DollarBitfinex2,683.30 USD−0.38%2.39 M−92.10%2,726.20 USD2,681.00 USD270
Bán
ETHBTCEthereum / BitcoinCoinbase0.02772 BTC+0.47%2.07 M−47.83%0.02792 BTC0.02757 BTC364
Bán
ETHBTCEthereum / BitcoinCrypto.com0.027735 BTC+0.48%2.07 M+10.95%0.027905 BTC0.027573 BTC448
Bán
ETHUSDCEthereum / USD CoinHitBTC2,683.275308 USDC−0.40%1.99 M−51.25%2,724.415947 USDC2,681.542789 USDC392
Bán
ETHEUREthereum / EuroBitstamp2,558.9 EUR−0.45%1.84 M−52.83%2,599.6 EUR2,558.4 EUR414
Bán
ETHBRLEthereum / BRLBinance15,437.46 BRL−0.27%1.79 M−18.27%15,659.99 BRL15,426.55 BRL293
Bán
ETHEUREthereum / EURMEXC2,560.49 EVC−0.36%1.74 M−44.72%2,599.99 EVC2,559.23 EVC343
Bán
ETHUSDCEthereum / USD CoinKraken2,683.04 USDC−0.42%1.72 M+8.07%2,724.92 USDC2,683.04 USDC518
Bán
ETHUSDETHEREUM / US DOLLARTokenize2,692.1800 USD+0.13%1.63 M−94.36%2,721.7400 USD2,681.7300 USD948.53 K
Bán
ETHUSTEthereum / USTBitfinex2,682.30000000 USDT−0.38%1.61 M−28.44%2,726.70000000 USDT2,680.20000000 USDT261
Bán
ETHTRYEthereum / Turkish liraWhiteBIT97,661.29 TRY−0.38%1.31 M−51.81%99,491.44 TRY97,600.89 TRY148
Bán
ETHBTCEthereum / BitcoinKraken0.02776 BTC+0.58%1.27 M−19.50%0.02789 BTC0.02757 BTC205
Bán
ETHPLNEthereum / Polish zlotyWhiteBIT11,101.99 PLN−0.29%1.11 M−19.39%11,242.64 PLN11,101.99 PLN211
Bán
ETHUSDCEthereum / USD CoinBitvavo2,673.1 USDC−0.69%871.8 K−18.22%2,720.8 USDC2,673.1 USDC141
Bán
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT117,193.60 UAH−0.40%832.72 K−16.56%119,103.41 UAH116,928.44 UAH170
Bán
ETHBTCEthereum / BitcoinHitBTC0.027740 BTC+0.51%807.83 K−41.11%0.027883 BTC0.027576 BTC150
Bán
ETHUSDEthereum / US DollarHitBTC2,683.358821 USD−0.34%792.25 K−41.16%2,722.580828 USD2,682.445288 USD150
Bán
ETHBTCEthereum / BitcoinKuCoin0.02775 BTC+0.51%780.71 K−36.66%0.02790 BTC0.02758 BTC145
Bán
ETHUSDTEthereum / Tether USDKraken2,682.26 USDT−0.29%748.23 K−71.29%2,725.49 USDT2,681.06 USDT92
Bán
ETHGBPEthereum / Great British poundWhiteBIT2,301.43 GBP−0.39%666.72 K−27.01%2,340.62 GBP2,301.43 GBP121
Bán
ETHBTCETHEREUM / BITCOINTokenize0.02765678 BTC+0.51%607.27 K−10.29%0.02780633 BTC0.02748729 BTC4
Bán
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,457,408.64 KZT+0.41%594.55 K−49.48%1,472,633.44 KZT1,449,155.88 KZT108
Bán
ETHUSDEthereum / United States DollarWhiteBIT2,708.90 USD−0.03%538.91 K−62.16%2,738.42 USD2,706.49 USD85
Bán
ETHGBPEthereum / British PoundKraken2,133.91 GBP−0.38%512.48 K−42.13%2,164.51 GBP2,131.04 GBP71
Bán
ETHJPYEthereum / JPYBinance410,251 JPY−0.18%477.19 K−58.16%415,622 JPY410,251 JPY116
Bán
ETHBTCEthereum / BitcoinHTX0.027733 BTC+0.67%402.72 K−3.18%0.027898 BTC0.027517 BTC123
Bán
ETHBTCEthereum / BitcoinBitstamp0.02772405 BTC+0.34%399.46 K−8.08%0.02790291 BTC0.02759190 BTC87
Bán
ETHBTCETHEREUM / BITCOINCoinEx0.02776773 BTC+0.69%393.61 K+9.56%0.02789786 BTC0.02755243 BTC61
Bán
ETHBTCEthereum / BitcoinbitFlyer0.02774 BTC+0.58%304.25 K+15.04%0.02790 BTC0.02757 BTC74
Bán
ETHUSDTEthereum / USD TetherBitazza2,679.06 USDT−0.39%300.25 K+1.50%2,720.26 USDT2,679.06 USDT61
Bán
ETHUSDEthereum / US DollarbitFlyer2,683.16787 USD−0.29%288.49 K+11.06%2,724.60882 USD2,683.01141 USD74
Bán
ETHGBPEthereum / British PoundBitstamp2,134.4 GBP−0.32%205.38 K−55.87%2,166.1 GBP2,134.4 GBP30
Bán
ETHCADEthereum / Canadian DollarKraken3,800.10 CAD−0.23%203.6 K−29.13%3,851.75 CAD3,800.10 CAD24
Bán
ETHDAIEthereum / DAIBinance2,681.00 DAI−0.47%189.52 K−44.63%2,738.49 DAI2,681.00 DAI38
Bán
ETHSGDEthereum / Singapore DollarGemini3,619.880000 SGD+0.48%167.17 K−62.65%3,647.630000 SGD3,596.750000 SGD36
Bán
ETHTRYEthereum / Turkish liraHitBTC97,834.0 TRY−0.16%163.66 K+0.98%99,040.0 TRY97,834.0 TRY11
Bán
ETHUSDTEthereum / TetherUSBinance.US2,680.71 USDT−0.46%163.46 K−54.56%2,723.54 USDT2,680.71 USDT21
Bán
ETHCHFEthereum / Swiss FrancKraken2,415.00 CHF−0.25%157.01 K−25.84%2,444.58 CHF2,415.00 CHF15
Bán
ETHUSDCEthereum / USDCBitstamp2,700.1 USDC+0.23%132.54 K+171.53%2,719.6 USDC2,693.9 USDC46
Bán
ETHGBPEthereum / British PoundGemini2,146.710000 GBP+0.39%117.88 K+1,532.71%2,161.830000 GBP2,111.000000 GBP4
Bán
ETHAUDEthereum / Australian DollarKraken4,230.71 AUD−0.14%112.54 K−59.28%4,276.99 AUD4,227.96 AUD28
Bán
ETHEUREthereum / EURBitfinex2,562.00000000 EUR−0.12%93.12 K−54.32%2,594.10000000 EUR2,562.00000000 EUR20
Bán
ETHUSDTEthereum / TetherDelta Exchange2,685.80 USDT−0.29%84.02 K−3.80%2,719.15 USDT2,685.80 USDT18
Bán
ETHBTCEthereum / BTCMEXC0.027741 BTC+0.49%83.4 K−47.61%0.027884 BTC0.027577 BTC15
Bán
ETHUSDTEthereum / TetherBitstamp2,684.8 USDT−0.43%62.22 K−46.11%2,724.8 USDT2,684.6 USDT12
Bán
ETHBRLEthereum / Brazilian RealHitBTC15,434.3 BRL−0.25%56.14 K−2.53%15,625.1 BRL15,434.3 BRL6
Bán
ETHUSDTEthereum / USDTGemini2,699.290000 USDT+0.58%55.12 K+2,209.45%2,721.630000 USDT2,680.000000 USDT20
Bán
ETHEUREthereum / EuroCrypto.com2,558.92 EUR−0.49%51.68 K−80.70%2,599.73 EUR2,558.92 EUR8
Bán
ETHBTCEthereum / BitcoinPoloniex0.02777 BTC+0.65%41.93 K−84.48%0.02791 BTC0.02756 BTC10
Bán
ETHUSDEthereum / US DollarPoloniex2,690.98106 USD−0.04%40.76 K−84.74%2,720.15067 USD2,686.57489 USD10
Bán
ETHPLNEthereum / PLNBinance10,780 PLN−0.31%39.9 K−50.36%10,887 PLN10,780 PLN7
Bán
ETHBTCEthereum / BitcoinGemini0.027740 BTC+0.43%38.1 K−73.35%0.027930 BTC0.027570 BTC7
Bán
ETHUSDCEthereum / USD CoinBinance.US2,684.17 USDC+0.29%35.03 K+2.37%2,725.73 USDC2,684.14 USDC1
Bán
ETHBTCEthereum / BTCUpBit0.027763170 BTC+0.01%34.9 K−28.90%0.028794610 BTC0.027501280 BTC9
Bán
ETHUSDCETHEREUM / USD COINCoinEx2,686.89 USDC−0.11%32.52 K−54.96%2,720.25 USDC2,685.82 USDC3
Bán
ETHUSDTEthereum / USDTUpBit2,686.6700 USDT−0.56%28.37 K+28.26%2,749.5800 USDT2,686.6700 USDT6
Bán
ETHGBPEthereum / GBPBitfinex2,145.20000000 GBP+0.02%25.98 K−56.99%2,154.00000000 GBP2,144.90000000 GBP1
Bán
ETHDAIEthereum / DaiHitBTC2,691.583 DAI−0.05%12.69 K−44.55%2,718.681 DAI2,687.664 DAI2
Bán