Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,330.33 USDT | −1.95% | 13.44 B | +16.22% | 3,453.00 USDT | 3,282.48 USDT | 1.88 M | Mua |
 ETHUSDEthereum / USD |  Crypto.com | 3,331.33 USD | −1.94% | 2.49 B | −0.32% | 3,453.61 USD | 3,285.44 USD | 258.44 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 3,327.77 USDT | −1.95% | 2.23 B | −4.70% | 3,449.74 USDT | 3,281.73 USDT | 226.72 K | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 3,329.00 USDT | −1.91% | 2.23 B | +12.98% | 3,450.00 USDT | 3,281.40 USDT | 292.27 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 3,326.99 USDT | −1.97% | 542.88 M | −6.50% | 3,449.61 USDT | 3,282.59 USDT | 86.21 K | Mua |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,333.45 USDC | −1.95% | 509.75 M | +21.97% | 3,456.01 USDC | 3,287.45 USDC | 63.46 K | Mua |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,327.83 USDT | −1.95% | 464.15 M | −20.60% | 3,449.59 USDT | 3,283.03 USDT | 64.79 K | Mua |
 ETHKRWEthereum / KRW |  UpBit | 4,605,000 KRW | −2.56% | 428.49 M | +1.11% | 4,805,000 KRW | 4,492,000 KRW | 73.02 K | Mua |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,332.76 USD | −1.91% | 417.75 M | −17.30% | 3,453.90 USD | 3,286.25 USD | 45.91 K | Mua |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03418 BTC | −1.73% | 343.42 M | +2.15% | 0.03506 BTC | 0.03406 BTC | 32.76 K | Bán |
| ETHUSDCEthereum / USD Coin | Binance | 3,331.03 USDC | −1.95% | 211.53 M | +1.87% | 3,453.42 USDC | 3,285.71 USDC | 26.34 K | Mua |
| ETHBTCEthereum / Bitcoin | Binance | 0.03417 BTC | −1.67% | 207.54 M | −10.13% | 0.03504 BTC | 0.03405 BTC | 19.98 K | Bán |
| ETHUSDEthereum / US Dollar | Binance | 3,327.32 USD | −2.02% | 206.58 M | −10.42% | 3,449.88 USD | 3,286.53 USD | 19.98 K | Mua |
| ETHUSDTEthereum / Tether |  KuCoin | 3,327.98 USDT | −1.94% | 186.5 M | +6.41% | 3,449.39 USDT | 3,281.79 USDT | 25.5 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 3,327.81 USDT | −3.81% | 153.09 M | −16.18% | 3,470.45 USDT | 3,287.00 USDT | 35.42 K | Mua |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.034169 BTC | −1.62% | 106.25 M | +297.72% | 0.035083 BTC | 0.034047 BTC | 17.46 K | Bán |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,612,000 KRW | −2.43% | 105.1 M | +6.14% | 4,797,000 KRW | 4,500,000 KRW | 18.42 K | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,330.24 USD | −1.97% | 104.96 M | +14.92% | 3,451.00 USD | 3,288.00 USD | 11.63 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 3,328.20000000 USDT | −1.94% | 63.59 M | +66.67% | 3,448.40000000 USDT | 3,282.30000000 USDT | 5.06 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,327.05 USDT | −1.97% | 52.14 M | +18.89% | 3,449.29 USDT | 3,284.07 USDT | 9.35 K | Mua |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,329.39 USDT | −1.94% | 47.99 M | +28.24% | 3,448.59 USDT | 3,282.07 USDT | 6.21 K | Mua |
| ETHUSDTEthereum / Tether |  HitBTC | 3,322.775 USDT | −2.09% | 41.92 M | −16.06% | 3,448.982 USDT | 3,284.268 USDT | 6 K | Mua |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,384.92 USDT | −2.04% | 39.85 M | +31.86% | 3,513.14 USDT | 3,339.00 USDT | 6.31 K | Mua |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034182 BTC | −1.62% | 38.74 M | −5.32% | 0.035043 BTC | 0.034069 BTC | 6.14 K | Bán |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,331.8 USD | −1.92% | 34.95 M | −20.39% | 3,451.2 USD | 3,286.7 USD | 2.56 K | Mua |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,504.20 USDT | −2.05% | 32.59 M | +42.09% | 3,641.22 USDT | 3,456.53 USDT | 4.56 K | Mua |
| ETHUSDEthereum / Dollar | Bitfinex | 3,320.00 USD | −2.05% | 32.37 M | +43.46% | 3,444.80 USD | 3,270.40 USD | 3.44 K | Mua |
 ETHEUREthereum / Euro | Coinbase | 3,181.17 EUR | −1.77% | 26.94 M | −29.50% | 3,293.96 EUR | 3,133.98 EUR | 3.99 K | Mua |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03418 BTC | −1.61% | 25.75 M | −46.52% | 0.03506 BTC | 0.03405 BTC | 2.36 K | Bán |
| ETHEUREthereum / Euro | Kraken | 3,184.11 EUR | −1.79% | 23.31 M | −2.45% | 3,294.15 EUR | 3,140.00 EUR | 2.69 K | Mua |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,331.63 USDC | −1.92% | 22.03 M | −25.44% | 3,453.69 USDC | 3,291.83 USDC | 3.23 K | Mua |
| ETHEUREthereum / Euro | Bitstamp | 3,185.1 EUR | −1.75% | 18.4 M | +63.40% | 3,294.5 EUR | 3,140.0 EUR | 3.33 K | Mua |
| ETHUSDTEthereum / Tether | Coinbase | 3,327.69 USDT | −1.92% | 17.25 M | −48.85% | 3,449.73 USDT | 3,282.33 USDT | 1.82 K | Mua |
| ETHEUREthereum / Euro | Binance | 3,179.04 EUR | −1.85% | 15.32 M | +17.41% | 3,291.69 EUR | 3,123.65 EUR | 1.89 K | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03419 BTC | −1.58% | 14.83 M | −12.98% | 0.03502 BTC | 0.03408 BTC | 1.77 K | Bán |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,329.67 USD | −1.98% | 12.21 M | −48.39% | 3,450.68 USD | 3,288.01 USD | 1 K | Mua |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.034198 BTC | −1.60% | 12.21 M | −20.52% | 0.035015 BTC | 0.034090 BTC | 1.21 K | Bán |
 ETHTRYEthereum / Turkish Lira | Binance | 115,478 TRY | −1.88% | 11.96 M | −2.52% | 119,000 TRY | 113,899 TRY | 1.33 K | Mua |
| ETHUSDEthereum / US Dollar | HitBTC | 3,332.745913 USD | −1.88% | 11.85 M | −20.39% | 3,449.746429 USD | 3,290.880195 USD | 1.21 K | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 3,327.86 USDT | −1.95% | 10.48 M | −20.91% | 3,445.99 USDT | 3,284.85 USDT | 1.12 K | Mua |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,334.035035 USDC | −1.88% | 10.06 M | +4.97% | 3,451.375876 USDC | 3,293.697519 USDC | 1.62 K | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,472.4000 SGD | −2.33% | 9.39 M | +4.24% | 4,647.9400 SGD | 4,433.3000 SGD | 7.1 M | Mua |
| ETHUSDCEthereum / USD Coin | HTX | 3,332.33 USDC | −3.87% | 8.03 M | +7.51% | 3,476.35 USDC | 3,285.92 USDC | 2.16 K | Mua |
 ETHDAIEthereum / Dai | Coinbase | 3,331.21 DAI | −1.96% | 6.95 M | −43.30% | 3,452.42 DAI | 3,292.88 DAI | 987 | Mua |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,349.45 USD | −2.03% | 6.84 M | −18.28% | 3,474.15 USD | 3,303.62 USD | 871 | Mua |
 ETHBRLEthereum / BRL | Binance | 19,533.79 BRL | −1.62% | 6.42 M | +17.04% | 20,160.00 BRL | 19,261.17 BRL | 777 | Mua |
 ETHGBPEthereum / British Pound | Coinbase | 2,622.96 GBP | −2.37% | 5.78 M | −57.84% | 2,725.80 GBP | 2,591.43 GBP | 715 | Mua |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034153 BTC | −1.74% | 5.49 M | −3.96% | 0.035043 BTC | 0.034045 BTC | 647 | Bán |
| ETHEUREthereum / Euro | WhiteBIT | 3,173.89 EUR | −2.11% | 5.34 M | −39.66% | 3,293.15 EUR | 3,142.71 EUR | 737 | Mua |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115,468.09 TRY | −1.89% | 4.1 M | −17.88% | 119,017.06 TRY | 113,851.53 TRY | 561 | Mua |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,332.49 USDC | −1.91% | 3.65 M | −39.48% | 3,453.12 USDC | 3,286.91 USDC | 481 | Mua |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03417 BTC | −1.70% | 3.37 M | +5.73% | 0.03504 BTC | 0.03406 BTC | 333 | Bán |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,325.32 USDT | −2.03% | 2.2 M | +30.51% | 3,447.59 USDT | 3,290.02 USDT | 199 | Mua |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,333.6500 USD | −1.88% | 2.03 M | −3.55% | 3,448.6400 USD | 3,299.4000 USD | 1.17 M | Mua |
| ETHUSDCEthereum / USD Coin | Kraken | 3,328.09 USDC | −2.01% | 1.96 M | −26.71% | 3,451.36 USDC | 3,281.37 USDC | 180 | Mua |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03416579 BTC | −1.80% | 1.94 M | +199.37% | 0.03502749 BTC | 0.03403445 BTC | 96 | Bán |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,782.13 UAH | −1.90% | 1.93 M | +30.18% | 148,846.56 UAH | 141,888.30 UAH | 284 | Mua |
| ETHUSDCEthereum / USDC | MEXC | 3,330.18 USDC | −1.96% | 1.87 M | +24.91% | 3,450.96 USDC | 3,291.05 USDC | 292 | Mua |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03406749 BTC | −1.67% | 1.71 M | −17.81% | 0.03502476 BTC | 0.03397776 BTC | 10 | Bán |
| ETHGBPEthereum / British Pound | Kraken | 2,622.05 GBP | −2.35% | 1.67 M | −36.84% | 2,720.46 GBP | 2,590.45 GBP | 203 | Mua |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03416270 BTC | −1.73% | 1.47 M | −56.95% | 0.03505583 BTC | 0.03409042 BTC | 188 | Bán |
| ETHGBPEthereum / British Pound | Bitstamp | 2,636.9 GBP | −1.86% | 1.46 M | −56.21% | 2,734.7 GBP | 2,607.5 GBP | 56 | Mua |
 ETHJPYEthereum / JPY | Binance | 514,500 JPY | −2.25% | 1.39 M | −51.72% | 534,409 JPY | 508,888 JPY | 195 | Mua |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,548.51 PLN | −1.82% | 1.24 M | −9.11% | 14,027.03 PLN | 13,387.60 PLN | 175 | Mua |
| ETHUSDTEthereum / Tether | Bitstamp | 3,338.5 USDT | −1.45% | 1.08 M | +43.88% | 3,447.0 USDT | 3,281.1 USDT | 146 | Mua |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,646.54 CAD | −1.80% | 1.03 M | +85.45% | 4,804.95 CAD | 4,578.09 CAD | 90 | Mua |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,430.000000 SGD | −3.02% | 1.03 M | +15.15% | 4,644.420000 SGD | 4,430.000000 SGD | 168 | Mua |
| ETHBTCEthereum / Bitcoin | HTX | 0.034164 BTC | −3.00% | 938.02 K | −24.40% | 0.035308 BTC | 0.034055 BTC | 181 | Sức bán mạnh |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,633.79 GBP | −1.96% | 733.31 K | −10.09% | 2,733.43 GBP | 2,603.15 GBP | 125 | Mua |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,688,112.31 KZT | −2.00% | 609.32 K | +42.27% | 1,749,765.52 KZT | 1,668,367.84 KZT | 110 | Mua |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,324.94 USDT | −2.14% | 597.12 K | +13.85% | 3,449.30 USDT | 3,285.99 USDT | 75 | Mua |
| ETHBTCEthereum / BTC | UpBit | 0.034018060 BTC | −2.22% | 525.12 K | −34.07% | 0.035127580 BTC | 0.034000000 BTC | 56 | Sức bán mạnh |
| ETHBTCEthereum / BTC | MEXC | 0.034195 BTC | −1.65% | 478.74 K | −17.14% | 0.035011 BTC | 0.034071 BTC | 57 | Bán |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,092.05 AUD | −2.18% | 429.89 K | +7.05% | 5,281.58 AUD | 5,030.51 AUD | 52 | Mua |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,951.77 CHF | −2.04% | 423.88 K | +16.94% | 3,058.58 CHF | 2,896.08 CHF | 68 | Mua |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03435 BTC | −1.60% | 354.43 K | +20.42% | 0.03539 BTC | 0.03402 BTC | 26 | Bán |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03419 BTC | −1.61% | 323.16 K | +16.19% | 0.03503 BTC | 0.03412 BTC | 52 | Bán |
| ETHEUREthereum / Euro | Crypto.com | 3,190.24 EUR | −1.89% | 305.16 K | −60.56% | 3,300.60 EUR | 3,146.71 EUR | 46 | Mua |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,332.56460 USD | −1.87% | 304.78 K | +11.49% | 3,451.35282 USD | 3,295.56925 USD | 52 | Mua |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034150 BTC | −1.73% | 302.99 K | −74.33% | 0.035020 BTC | 0.034150 BTC | 27 | Bán |
| ETHPLNEthereum / PLN | Binance | 13,821 PLN | −1.69% | 251.14 K | −46.34% | 14,322 PLN | 13,500 PLN | 31 | Mua |
 ETHTHBEthereum / Thai Baht | Bitazza | 114,940.36 THB | −2.38% | 242.65 K | −1.90% | 119,606.72 THB | 113,500.00 THB | 22 | Mua |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03415 BTC | −2.04% | 228.81 K | +175.10% | 0.03519 BTC | 0.03415 BTC | 41 | Sức bán mạnh |
| ETHDAIEthereum / DAI | Binance | 3,343.04 DAI | −1.36% | 209.06 K | −45.68% | 3,451.78 DAI | 3,294.43 DAI | 24 | Mua |
| ETHUSDEthereum / US Dollar | Poloniex | 3,347.24640 USD | −1.81% | 179.24 K | −30.17% | 3,482.23125 USD | 3,284.32210 USD | 26 | Mua |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,333.28 USDC | −2.38% | 163.12 K | +141.51% | 3,448.99 USDC | 3,290.51 USDC | 30 | Mua |
| ETHUSDTEthereum / USDT | UpBit | 3,308.2600 USDT | −1.92% | 145.39 K | −48.27% | 3,440.7900 USDT | 3,250.2700 USDT | 36 | Mua |
| ETHUSDCEthereum / USDC | Bitstamp | 3,341.7 USDC | −1.84% | 129.65 K | −43.84% | 3,438.6 USDC | 3,285.6 USDC | 12 | Mua |
| ETHEUREthereum / Euro | Gemini | 3,260.710000 EUR | +0.09% | 124.76 K | +22.87% | 3,290.200000 EUR | 3,254.970000 EUR | 11 | Mua |
| ETHGBPEthereum / British Pound | Gemini | 2,601.000000 GBP | −3.29% | 123.44 K | −75.93% | 2,754.960000 GBP | 2,600.060000 GBP | 12 | Mua |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,327.60 USDT | −1.98% | 115.83 K | +21.54% | 3,450.05 USDT | 3,289.75 USDT | 15 | Mua |
| ETHEUREthereum / Euro | KuCoin | 3,173.02 EUR | −1.96% | 98.94 K | −14.09% | 3,292.63 EUR | 3,144.86 EUR | 13 | Mua |
| ETHEUREthereum / EUR | Bitfinex | 3,179.50000000 EUR | −2.08% | 93.51 K | −83.16% | 3,277.10000000 EUR | 3,151.00000000 EUR | 16 | Mua |
 ETHEUREthereum / EUR | MEXC | 3,185.73 EVC | −2.00% | 77.87 K | +1.18% | 3,304.08 EVC | 3,144.77 EVC | 13 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,287.130000 USDT | −3.14% | 76.24 K | −21.35% | 3,429.530000 USDT | 3,287.130000 USDT | 8 | Mua |
 ETHZAREthereum / ZAR | Binance | 60,968 ZAR | −1.96% | 70.72 K | +526.13% | 62,608 ZAR | 60,486 ZAR | 18 | Mua |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,336.79 USDC | −1.90% | 65.05 K | +79.04% | 3,451.52 USDC | 3,296.68 USDC | 3 | Mua |
| ETHGBPEthereum / GBP | Bitfinex | 2,640.20000000 GBP | −3.43% | 42.86 K | −79.64% | 2,640.20000000 GBP | 2,640.20000000 GBP | 0 | Mua |
| ETHDAIEthereum / Dai | KuCoin | 3,317.34 DAI | −2.58% | 36.57 K | −20.99% | 3,440.32 DAI | 3,304.92 DAI | 2 | Mua |
 ETHARSEthereum / ARS | Binance | 3,793,255 ARS | −1.67% | 29.01 K | −70.56% | 3,928,365 ARS | 3,725,713 ARS | 4 | Mua |