Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2931.01 USDT+0.11%2.941 B−6.70%2942.00 USDT2927.72 USDT42.724 K
Bán
ETHUSDTEthereum / TetherUSBINANCE2932.48 USDT+0.11%319.973 M−16.46%2942.97 USDT2929.29 USDT5.597 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2931.00 USDC+0.15%300.028 M−5.08%2940.77 USDC2926.60 USDC4.9 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT2932.00 USDT+0.09%66.676 M−29.11%2942.98 USDT2929.46 USDT1.274 K
Bán
ETHUSDTEthereum / TetherKUCOIN2933.74 USDT+0.16%48.576 M−10.05%2943.16 USDT2929.23 USDT949
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.047657 BTC+0.04%35.825 M−16.50%0.047713 BTC0.047604 BTC615
Bán
ETHUSDTEthereum / USDTMEXC2933.32 USDT+0.14%35.338 M+48.96%2942.97 USDT2929.30 USDT991
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04771 BTC+0.15%29.963 M−43.87%0.04772 BTC0.04761 BTC353
Bán
ETHBTCEthereum / BitcoinBINANCE0.04772 BTC+0.15%26.231 M−20.33%0.04773 BTC0.04761 BTC568
Bán
ETHUSDEthereum / US DollarBINANCE2935.39 USD+0.18%26.168 M−20.63%2943.21 USD2929.36 USD567
Bán
ETHBTCEthereum / BitcoinBITFINEX0.047773 BTC+0.13%24.106 M+85.44%0.047787 BTC0.047637 BTC459
Bán
ETHUSDCEthereum / USD CoinKUCOIN2932.06 USDC+0.12%20.95 M−21.14%2940.65 USDC2928.50 USDC408
Bán
ETHUSDTEthereum / Tether USDPOLONIEX2932.44 USDT+0.12%20.468 M+1.53%2942.83 USDT2929.29 USDT226
Bán
ETHUSDEthereum / U. S. DollarKRAKEN2932.09 USD+0.10%17.17 M+29.68%2940.78 USD2928.81 USD258
Bán
ETHKRWEthereum / KRWUPBIT4129000 KRW+0.10%15.122 M−11.04%4144000 KRW4120000 KRW362
Bán
ETHUSDTEthereum / Tether USDHTX2932.93 USDT−0.17%8.811 M−18.18%2955.31 USDT2913.34 USDT1.102 K
Bán
ETHUSDCEthereum / USD CoinBINANCE2931.22 USDC+0.12%8.725 M−42.23%2941.79 USDC2927.80 USDC106
Bán
ETHKRWEthereum / South Korean WonBITHUMB4126000 KRW+0.02%8.635 M−16.67%4139000 KRW4123000 KRW81
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP2934.1 USD+0.21%7.009 M+102.28%2941.5 USD2927.9 USD121
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE2966.74 USDT+0.11%6.59 M−21.79%2978.07 USDT2964.31 USDT174
Bán
ETHUSDTEthereum / TetherHITBTC2934.089 USDT+0.17%5.964 M−32.11%2942.852 USDT2930.168 USDT79
Bán
ETHUSDCEthereum / USD CoinHTX2932.46 USDC−0.14%5.746 M−14.32%2953.57 USDC2911.80 USDC756
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3041.14 USDT+0.19%4.788 M−3.01%3049.72 USDT3035.82 USDT59
Bán
ETHUSDEthereum / DollarBITFINEX2939.40 USD+0.11%3.404 M+41.62%2950.40 USD2937.00 USD32
Bán
ETHEUREthereum / EuroKRAKEN2724.01 EUR+0.11%3.403 M+6.81%2730.00 EUR2720.19 EUR19
Bán
ETHUSDCEthereum / USD CoinHITBTC2931.813562 USDC+0.14%2.755 M−44.99%2941.626563 USDC2928.673488 USDC63
Bán
ETHEUREthereum / EuroBINANCE2725.29 EUR+0.18%2.376 M−9.69%2732.55 EUR2723.01 EUR16
Bán
ETHUSDEthereum / U.S. DollarGEMINI2932.04 USD+0.04%2.367 M+89.33%2941.00 USD2929.26 USD29
Bán
ETHTRYEthereum / Turkish liraWHITEBIT95155.90 TRY−0.03%2.345 M+189.69%95641.12 TRY95043.83 TRY65
Bán
ETHUSDTETHEREUM / TETHERCOINEX2932.69 USDT+0.09%2.043 M−14.30%2942.54 USDT2930.01 USDT37
Bán
ETHTRYEthereum / Turkish LiraBINANCE95150 TRY+0.04%1.807 M+4.15%95475 TRY95073 TRY13
Bán
ETHEUREthereum / EuroWHITEBIT2717.31 EUR+0.10%1.757 M−11.38%2725.28 EUR2714.80 EUR46
Bán
ETHUSDCEthereum / USD CoinWHITEBIT2930.41 USDC+0.08%1.661 M−21.48%2940.59 USDC2929.43 USDC34
Bán
ETHEUREthereum / EuroBITSTAMP2723.0 EUR+0.11%1.498 M−26.80%2732.7 EUR2720.7 EUR15
Bán
ETHUSDEthereum / US DollarTIMEX2927.60 USD−0.11%1.377 M−24.78%2938.40 USD2924.30 USD16
Bán
ETHUSDEthereum / United States DollarWHITEBIT2955.18 USD+0.10%1.271 M−22.42%2962.44 USD2952.29 USD28
Bán
ETHUSTEthereum / USTBITFINEX2934.30000000 USDT+0.09%1.14 M+3.55%2943.30000000 USDT2929.50000000 USDT1
Bán
ETHBTCEthereum / BitcoinHITBTC0.047730 BTC+0.17%1.024 M−27.44%0.047730 BTC0.047628 BTC20
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04770 BTC+0.06%1.02 M−5.14%0.04770 BTC0.04763 BTC20
Bán
ETHUSDEthereum / US DollarHITBTC2935.524348 USD+0.12%1.005 M−28.15%2943.081862 USD2931.519793 USD20
Bán
ETHUSDTEthereum / Tether USDKRAKEN2932.72 USDT+0.09%770.064 K−33.28%2939.22 USDT2929.18 USDT6
Bán
ETHBTCEthereum / BitcoinKUCOIN0.04773 BTC+0.17%751.12 K−48.65%0.04773 BTC0.04763 BTC6
Bán
ETHLTCEthereum / LitecoinEXMO35.92343500 LTC−0.56%717.166 K−3.75%36.14986600 LTC35.74969000 LTC11
Bán
ETHBRLEthereum / BRLBINANCE15245.63 BRL+0.16%643.523 K−23.37%15296.11 BRL15227.36 BRL9
Bán
ETHUSDCEthereum / USD CoinKRAKEN2931.71 USDC−0.05%568.101 K+21.84%2937.57 USDC2929.58 USDC0
Bán
ETHGBPEthereum / British PoundKRAKEN2344.54 GBP+0.20%548.273 K−7.11%2344.86 GBP2339.94 GBP1
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.04765281 BTC+0.01%505.465 K+318.42%0.04767827 BTC0.04763080 BTC0
Bán
ETHDAIEthereum / DAIBINANCE2933.84 DAI+0.12%430.505 K+166.01%2943.37 DAI2927.26 DAI6
Bán
ETHUAHEthereum / HryvniaWHITEBIT130978.46 UAH−0.10%360.824 K−30.12%131647.34 UAH130823.68 UAH5
Bán
ETHUSDCEthereum / USDCMEXC2932.18 USDC+0.12%335.599 K−14.00%2942.26 USDC2928.77 USDC2
Bán
ETHUSDTEthereum / USD TetherTIMEX2927.70 USDT−0.11%334.703 K−41.98%2941.60 USDT2925.40 USDT1
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT11929.08 PLN+0.02%284.882 K−11.03%11959.81 PLN11918.31 PLN8
Bán
ETHCADEthereum / Canadian DollarKRAKEN4023.06 CAD+0.16%223.307 K−53.37%4034.98 CAD4015.31 CAD5
Bán
ETHBTCEthereum / BitcoinEXMO0.04770978 BTC+0.13%222.497 K−19.12%0.04773500 BTC0.04761505 BTC5
Bán
ETHUSDEthereum / US DollarEXMO3152.58 USD+0.03%220.316 K+4.45%3163.32 USD3150.44 USD3
Bán
ETHSGDEthereum / Singapore DollarGEMINI3980.280000 SGD+0.01%213.135 K+18.00%3995.350000 SGD3978.050000 SGD1
Bán
ETHGBPEthereum / British PoundBITSTAMP2345.1 GBP+0.06%187.115 K+162.84%2346.5 GBP2345.1 GBP0
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1329888.62 KZT+0.36%184.551 K−37.39%1330509.85 KZT1327362.58 KZT3
Bán
ETHUSDTEthereum / TetherUSBINANCEUS2936.12 USDT+0.10%180.3 K−6.85%2942.89 USDT2929.95 USDT2
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2383.54 GBP+0.24%178.925 K−21.00%2387.09 GBP2378.26 GBP3
Bán
ETHUSDTEthereum / TetherBITSTAMP2933.8 USDT+0.05%159.823 K−72.76%2939.2 USDT2931.1 USDT3
Bán
ETHPLNEthereum / PLNBINANCE11773 PLN+0.10%136.314 K−2.09%11794 PLN11763 PLN3
Bán
ETHJPYEthereum / JPYBINANCE458365 JPY+0.07%132.325 K+26.11%460018 JPY457922 JPY2
Bán
ETHUSDTEthereum / TetherEXMO2934.35 USDT+0.17%132.126 K−2.64%2940.44 USDT2930.35 USDT2
Bán
ETHAUDEthereum / Australian DollarKRAKEN4442.97 AUD+0.08%121.979 K+5.02%4449.30 AUD4438.56 AUD3
Bán
ETHUSDTEthereum / TetherDELTA2931.85 USDT+0.11%103.016 K+74.88%2938.00 USDT2930.60 USDT2
Bán
ETHBTCEthereum / BTCMEXC0.047694 BTC+0.06%89.914 K−81.53%0.047698 BTC0.047634 BTC1
Bán
ETHBTCEthereum / BitcoinTIMEX0.0475280 BTC−0.46%88.599 K−1.44%0.0483270 BTC0.0473210 BTC2
Bán
ETHUSDCEthereum / USDCBITSTAMP2934.0 USDC+0.12%87.833 K−8.28%2941.3 USDC2930.8 USDC2
Bán
ETHBTCEthereum / BitcoinGEMINI0.047700 BTC−0.17%84.323 K+48.49%0.047700 BTC0.047590 BTC1
Bán
ETHBTCEthereum / BitcoinHTX0.047713 BTC−0.27%69.269 K−65.49%0.047871 BTC0.047626 BTC5
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2662.69 CHF+0.02%67.975 K−5.33%2663.55 CHF2662.68 CHF1
Bán
ETHTRYEthereum / Turkish liraHITBTC95074.0 TRY+0.07%67.951 K−26.55%95469.0 TRY95074.0 TRY0
Bán
ETHUSDTEthereum / USDTGEMINI2942.360000 USDT+0.60%57.031 K+215.79%2956.020000 USDT2920.420000 USDT19
Bán
ETHBTCEthereum / BitcoinBITFLYER0.04765 BTC−0.17%53.619 K+48.02%0.04767 BTC0.04757 BTC1
Bán
ETHUSDEthereum / US DollarBITFLYER2930.15956 USD−0.03%52.843 K+47.95%2944.87804 USD2930.15956 USD1
Bán
ETHEUREthereum / EURBITFINEX2724.10000000 EUR+0.08%47.586 K+72.29%2730.70000000 EUR2724.10000000 EUR0
Bán
ETHEUREthereum / EuroEXMO2720.65 EUR+0.03%46.982 K−40.11%2732.90 EUR2716.01 EUR1
Bán
ETHBTCEthereum / BTCUPBIT0.047750000 BTC−0.01%38.138 K+35.83%0.047753520 BTC0.047750000 BTC3
Bán
ETHZAREthereum / ZARBINANCE55809 ZAR−0.01%34.625 K+142.00%55876 ZAR55772 ZAR1
Bán
ETHUSDEthereum / US DollarPOLONIEX2933.93197 USD+0.07%32.185 K+177.96%2935.16316 USD2933.93197 USD0
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04766 BTC−0.06%32.145 K+151.64%0.04768 BTC0.04766 BTC0
Bán
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Theo dõi
ETHBTCETHEREUM / BITCOINCOINEX0.04770620 BTC+0.01%30.945 K+41.86%0.04770620 BTC0.04765309 BTC0
Bán
ETHBRLEthereum / Brazilian RealHITBTC15253.3 BRL+0.17%30.377 K−16.40%15283.5 BRL15221.4 BRL0
Bán
ETHEUREthereum / EuroKUCOIN2722.53 EUR−0.06%25.805 K−24.96%2725.38 EUR2722.53 EUR1
Bán
ETHGBPEthereum / British PoundGEMINI2330.930000 GBP+0.22%24.498 K+190.79%2364.990000 GBP2294.580000 GBP8
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04770 BTC−0.08%17.439 K+162.13%0.04773 BTC0.04764 BTC0
Bán
ETHDAIEthereum / DaiKUCOIN2935.19 DAI+0.25%15.949 K−7.65%2935.57 DAI2935.19 DAI0
Bán
ETHDAIEthereum / DaiHITBTC2932.258 DAI+0.14%10.785 K−35.71%2942.300 DAI2929.343 DAI0
Bán
ETHUAHEthereum / UAHBINANCE118416 UAH+0.10%10.692 K+14.65%119445 UAH117731 UAH3
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO132128.69 UAH−0.42%7.952 K−8.32%132695.59 UAH131942.56 UAH0
Bán
ETHDAIEthereum / DAIKRAKEN2923.702 DAI+0.23%7.631 K−89.86%2927.990 DAI2901.847 DAI3
Bán
ETHEUREthereum / EuroGEMINI2715.820000 EUR+0.09%7.431 K−80.76%2847.140000 EUR2701.170000 EUR2
Bán
ETHUSDCEthereum / USD CoinBINANCEUS2949.98 USDC+0.97%7.004 K−73.44%2949.98 USDC2949.98 USDC0
Bán
ETHUSDCETHEREUM / USD COINCOINEX2933.02 USDC+0.16%5.396 K−28.05%2940.20 USDC2928.45 USDC0
Bán
ETHJPYEthereum / JPYBITFINEX457170.00000000 JPY+0.16%3.227 K+295.94%459010.00000000 JPY456770.00000000 JPY1
Bán
ETHUSDTEthereum / USDTUPBIT2949.8750 USDT+1.35%1.951 K−42.72%2949.8797 USDT2894.2490 USDT1
Bán
ETHBRLEthereum / Brazilian RealKUCOIN15617.93 BRL0.00%838−48.59%15617.93 BRL15617.93 BRL0
Bán
ETHGBPEthereum / GBPBITFINEX2347.30000000 GBP−0.16%479−93.21%2353.60000000 GBP2346.40000000 GBP0
Bán