Bắt đầu
EthereumEthereumEthereum

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Discussions
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,534.65 USDT+2.88%8.179 B+1.13%2,572.18 USDT2,436.11 USDT2.003 M
Mua
ETHUSDEthereum / USDCrypto.com2,535.22 USD+2.83%1.409 B−18.67%2,572.96 USD2,438.20 USD307.528 K
Mua
ETHUSDTEthereum / TetherCrypto.com2,533.60 USDT+2.80%1.182 B−29.78%2,573.27 USDT2,437.15 USDT319.336 K
Mua
ETHUSDTEthereum / TetherUSBinance2,535.20 USDT+2.86%879.194 M−1.16%2,571.93 USDT2,437.31 USDT219.749 K
Mua
ETHUSDTEthereum / Tether USWhiteBIT2,534.59 USDT+2.84%551.911 M−15.86%2,571.71 USDT2,437.33 USDT122.23 K
Mua
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,534.39 USDC+2.84%293.226 M−20.25%2,570.86 USDC2,436.85 USDC68.477 K
Mua
ETHUSDEthereum / US DollarCoinbase2,535.49 USD+2.85%277.287 M−0.32%2,573.26 USD2,437.49 USD51.357 K
Mua
ETHUSDTEthereum / USDTMEXC2,535.40 USDT+2.85%237.878 M−3.20%2,571.72 USDT2,437.56 USDT62.6 K
Mua
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04033 BTC+2.96%125.276 M+36.80%0.04044 BTC0.03890 BTC35.471 K
Bán
ETHUSDTEthereum / Tether USDHTX2,535.12 USDT+3.91%115.851 M−14.01%2,571.71 USDT2,433.20 USDT42.313 K
Mua
ETHUSDTEthereum / TetherKuCoin2,535.10 USDT+2.86%111.523 M−21.28%2,572.32 USDT2,437.34 USDT23.88 K
Mua
ETHUSDEthereum / US DollarBinance2,534.44 USD+2.79%94.828 M−0.63%2,573.07 USD2,439.57 USD22.248 K
Mua
ETHBTCEthereum / BitcoinBinance0.04031 BTC+2.94%93.337 M−1.78%0.04042 BTC0.03887 BTC22.261 K
Bán
ETHUSDCEthereum / USD CoinBinance2,534.61 USDC+2.81%81.586 M−21.95%2,572.40 USDC2,438.26 USDC16.842 K
Mua
ETHKRWEthereum / KRWUpBit3,390,000 KRW+3.16%72.169 M+33.39%3,428,000 KRW3,250,000 KRW20.146 K
Mua
ETHBTCEthereum / BitcoinWhiteBIT0.040297 BTC+2.91%46.805 M−13.10%0.040413 BTC0.038865 BTC10.434 K
Bán
ETHUSDEthereum / U. S. DollarKraken2,534.34 USD+2.84%38.855 M+2.88%2,570.30 USD2,437.90 USD6.521 K
Mua
ETHUSDEthereum / U.S. dollarBitstamp2,533.7 USD+2.77%26.481 M+19.34%2,571.5 USD2,438.6 USD4.654 K
Mua
ETHKRWEthereum / South Korean WonBithumb3,388,000 KRW+3.07%24.937 M+42.58%3,427,000 KRW3,252,000 KRW7.313 K
Mua
ETHUSDCEthereum / USD CoinWhiteBIT2,534.01 USDC+2.79%24.576 M−32.82%2,572.03 USDC2,439.04 USDC4.992 K
Mua
ETHUSDTEthereum / Tether USDPoloniex2,534.50 USDT+2.84%24.263 M−20.55%2,570.91 USDT2,437.25 USDT5.526 K
Mua
ETHUSDTEthereum / TetherHitBTC2,535.653 USDT+2.86%22.202 M−8.78%2,571.545 USDT2,438.000 USDT4.719 K
Mua
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2,576.11 USDT+2.76%21.627 M+24.35%2,615.25 USDT2,478.52 USDT4.936 K
Mua
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2,539.05 USDT+2.86%21.422 M−7.98%2,576.54 USDT2,441.85 USDT4.918 K
Mua
ETHBTCEthereum / BitcoinBitfinex0.040337 BTC+3.01%20.233 M−3.51%0.040398 BTC0.038885 BTC3.404 K
Bán
ETHUSDTETHEREUM / TETHERCoinEx2,531.28 USDT+2.68%16.47 M−30.59%2,572.77 USDT2,438.63 USDT3.507 K
Mua
ETHEUREthereum / EuroKraken2,271.67 EUR+2.86%15.366 M−21.54%2,302.58 EUR2,186.00 EUR2.548 K
Mua
ETHUSDEthereum / U.S. DollarGemini2,534.87 USD+2.82%12.644 M+25.21%2,573.06 USD2,439.34 USD1.836 K
Mua
ETHBTCEthereum / BitcoinCoinbase0.04027 BTC+2.83%12.302 M+4.46%0.04041 BTC0.03888 BTC3.575 K
Bán
ETHUSDTEthereum / TetherCoinbase2,535.10 USDT+2.95%11.956 M−36.14%2,572.73 USDT2,438.00 USDT2.726 K
Mua
ETHUSTEthereum / USTBitfinex2,529.70000000 USDT+2.68%11.705 M+216.36%2,571.40000000 USDT2,437.70000000 USDT4.124 K
Mua
ETHUSDEthereum / DollarBitfinex2,533.70 USD+2.67%11.056 M+24.91%2,576.30 USD2,442.20 USD1.464 K
Mua
ETHUSDEthereum / United States DollarWhiteBIT2,549.05 USD+2.66%7.721 M−25.94%2,589.00 USD2,455.64 USD1.643 K
Mua
ETHEUREthereum / EuroWhiteBIT2,273.88 EUR+2.84%7.594 M−9.37%2,305.14 EUR2,188.77 EUR1.574 K
Mua
ETHEUREthereum / EuroCoinbase2,268.14 EUR+2.70%7.072 M−32.47%2,302.82 EUR2,184.46 EUR1.333 K
Mua
ETHUSDCEthereum / USD CoinHitBTC2,532.726631 USDC+2.72%6.828 M−25.30%2,570.993467 USDC2,438.552860 USDC1.48 K
Mua
ETHUSDTEthereum / Tether USDKraken2,531.76 USDT+2.75%6.822 M+56.76%2,572.07 USDT2,438.78 USDT1.396 K
Mua
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,262.5300 SGD+2.41%6.751 M+4.03%3,324.6700 SGD3,143.9600 SGD5.047 M
Mua
ETHBTCEthereum / BitcoinKraken0.04028 BTC+2.83%6.181 M+29.12%0.04044 BTC0.03890 BTC1.405 K
Bán
ETHUSDCEthereum / USD CoinHTX2,534.84 USDC+3.86%5.915 M−5.85%2,572.72 USDC2,433.09 USDC2.11 K
Mua
ETHEUREthereum / EuroBitstamp2,268.2 EUR+2.71%5.013 M−25.96%2,303.0 EUR2,185.1 EUR1.131 K
Mua
ETHTRYEthereum / Turkish liraWhiteBIT86,385.02 TRY+2.95%5.003 M−14.02%87,450.80 TRY83,043.64 TRY1.141 K
Mua
ETHTRYEthereum / Turkish LiraBinance86,583 TRY+3.19%4.613 M−8.34%87,575 TRY83,068 TRY972
Mua
ETHEUREthereum / EuroBinance2,270.76 EUR+2.86%3.59 M−6.78%2,303.88 EUR2,184.05 EUR726
Mua
ETHBRLEthereum / BRLBinance13,876.36 BRL+3.66%2.969 M−26.31%13,929.00 BRL13,222.27 BRL514
Mua
ETHGBPEthereum / British PoundCoinbase1,906.70 GBP+2.74%2.918 M−15.87%1,932.14 GBP1,836.28 GBP591
Mua
ETHUSDEthereum / US DollarHitBTC2,531.596184 USD+2.70%2.472 M+7.48%2,573.090356 USD2,439.381018 USD537
Mua
ETHEUREthereum / EURBitfinex2,272.30000000 EUR+2.79%2.441 M+211.36%2,300.00000000 EUR2,189.00000000 EUR875
Mua
ETHBTCEthereum / BitcoinHitBTC0.040300 BTC+2.91%2.409 M+3.45%0.040421 BTC0.038875 BTC537
Bán
ETHBTCEthereum / BitcoinBitstamp0.04029393 BTC+2.92%2.219 M−12.03%0.04040306 BTC0.03886345 BTC459
Bán
ETHUSDCEthereum / USD CoinKuCoin2,534.88 USDC+2.81%2.053 M+50.50%2,572.00 USDC2,437.92 USDC249
Mua
ETHBTCEthereum / BitcoinKuCoin0.04026 BTC+2.78%2.033 M+18.55%0.04040 BTC0.03888 BTC337
Bán
ETHUSDETHEREUM / US DOLLARTokenize2,534.5100 USD+2.71%1.802 M+20.45%2,571.9900 USD2,439.2100 USD1.095 M
Mua
ETHGBPEthereum / British PoundKraken1,904.84 GBP+2.63%1.761 M+26.95%1,931.77 GBP1,837.07 GBP381
Mua
ETHBTCETHEREUM / BITCOINTokenize0.04015916 BTC+2.86%1.487 M−1.64%0.04028877 BTC0.03876336 BTC12
Bán
ETHBTCEthereum / BitcoinCrypto.com0.040299 BTC+2.88%1.33 M−29.61%0.040415 BTC0.038877 BTC270
Bán
ETHUSDTEthereum / TetherUSBinance.US2,530.11 USDT+2.85%1.191 M+58.93%2,571.47 USDT2,436.24 USDT219
Mua
ETHJPYEthereum / JPYBinance365,077 JPY+3.53%1.168 M−1.31%369,200 JPY347,773 JPY317
Mua
ETHBTCETHEREUM / BITCOINCoinEx0.04026986 BTC+2.86%1.038 M+409.09%0.04040077 BTC0.03885057 BTC75
Bán
ETHGBPEthereum / British PoundBitstamp1,907.9 GBP+2.83%1.008 M−27.03%1,931.3 GBP1,837.0 GBP200
Mua
ETHUSDTEthereum / TetherBitstamp2,536.6 USDT+2.46%955.576 K+351.54%2,574.7 USDT2,439.0 USDT267
Mua
ETHUSDCEthereum / USD CoinKraken2,531.00 USDC+2.55%942.398 K−22.17%2,570.81 USDC2,440.30 USDC156
Mua
ETHEUREthereum / EuroCrypto.com2,274.42 EUR+2.94%813.831 K−1.90%2,304.23 EUR2,187.44 EUR137
Mua
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,247,898.13 KZT+2.52%735.471 K−13.98%1,270,708.23 KZT1,204,604.98 KZT176
Mua
ETHCADEthereum / Canadian DollarKraken3,435.50 CAD+2.71%589.575 K+28.78%3,483.22 CAD3,308.82 CAD52
Mua
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT110,209.50 UAH+2.50%583.57 K−7.82%112,029.34 UAH106,200.78 UAH123
Mua
ETHPLNEthereum / Polish zlotyWhiteBIT9,861.41 PLN+2.44%567.621 K−1.61%10,013.11 PLN9,489.73 PLN119
Mua
ETHBTCEthereum / BitcoinHTX0.040317 BTC+4.36%538.399 K−23.42%0.040650 BTC0.038621 BTC161
Bán
ETHUSDCEthereum / USDCMEXC2,533.42 USDC+2.79%466.782 K−61.93%2,572.74 USDC2,438.52 USDC68
Mua
ETHSGDEthereum / Singapore DollarGemini3,261.720000 SGD+2.29%455.896 K+29.91%3,316.950000 SGD3,150.000000 SGD86
Mua
ETHCHFEthereum / Swiss FrancKraken2,151.99 CHF+2.39%426.696 K+14.13%2,175.83 CHF2,071.13 CHF95
Mua
ETHGBPEthereum / Great British poundWhiteBIT1,943.09 GBP+2.47%418.379 K−23.08%1,973.00 GBP1,875.25 GBP92
Mua
ETHBTCEthereum / BTCMEXC0.040281 BTC+2.82%382.968 K+17.71%0.040380 BTC0.038884 BTC28
Bán
ETHAUDEthereum / Australian DollarKraken3,724.36 AUD+2.81%372.744 K+75.00%3,769.72 AUD3,588.29 AUD118
Mua
ETHUSDTEthereum / USD TetherBitazza2,533.43 USDT+2.72%334.437 K−13.30%2,570.18 USDT2,437.58 USDT81
Mua
ETHBTCEthereum / BitcoinGemini0.040350 BTC+2.93%283.232 K+9.61%0.041310 BTC0.038840 BTC100
Bán
ETHPLNEthereum / PLNBinance9,725 PLN+2.71%192.223 K−52.74%9,870 PLN9,387 PLN31
Mua
ETHUSDEthereum / US DollarPoloniex2,539.32495 USD+3.02%178.841 K+246.46%2,566.23500 USD2,440.70663 USD63
Mua
ETHBTCEthereum / BitcoinPoloniex0.04039 BTC+3.17%178.426 K+247.30%0.04039 BTC0.03886 BTC63
Bán
ETHDAIEthereum / DAIBinance2,532.31 DAI+2.73%169.787 K−5.53%2,565.71 DAI2,439.70 DAI29
Mua
ETHTRYEthereum / Turkish liraHitBTC86,369.0 TRY+2.92%166.304 K+81.65%87,501.0 TRY83,148.0 TRY31
Mua
ETHDAIEthereum / DaiCoinbase2,533.29 DAI+2.75%149.281 K−17.27%2,571.81 DAI2,438.43 DAI34
Mua
ETHBTCEthereum / BitcoinBinance.US0.04025 BTC+2.57%131.927 K+293.27%0.04044 BTC0.03907 BTC37
Bán
ETHUSDTEthereum / TetherDelta Exchange2,531.45 USDT+2.70%100.414 K−25.69%2,570.60 USDT2,439.10 USDT26
Mua
ETHGBPEthereum / British PoundGemini1,907.620000 GBP+2.69%72.854 K+245.87%1,921.000000 GBP1,834.900000 GBP26
Mua
ETHBTCEthereum / BitcoinbitFlyer0.04029 BTC+2.83%71.119 K−66.25%0.04043 BTC0.03891 BTC17
Bán
ETHUSDEthereum / US DollarbitFlyer2,532.72086 USD+2.68%69.881 K−66.69%2,573.82515 USD2,442.25240 USD17
Mua
ETHDAIEthereum / DaiHitBTC2,531.842 DAI+2.68%69.631 K−5.57%2,564.399 DAI2,442.306 DAI12
Mua
ETHEUREthereum / EuroGemini2,287.040000 EUR+3.77%67.424 K+90.37%2,294.870000 EUR2,278.340000 EUR20
Mua
ETHTHBEthereum / Thai BahtBitazza83,801.63 THB+2.43%66.531 K−28.24%84,769.26 THB80,763.86 THB19
Mua
ETHBRLEthereum / Brazilian RealHitBTC13,894.7 BRL+3.86%62.759 K−1.35%13,923.4 BRL13,228.4 BRL15
Mua
ETHEUREthereum / EuroKuCoin2,271.91 EUR+2.44%51.657 K−41.88%2,316.46 EUR2,197.16 EUR15
Mua
ETHBTCEthereum / BTCUpBit0.040262000 BTC+2.21%45.562 K−41.90%0.040425740 BTC0.038900000 BTC7
Bán
ETHUSDTEthereum / USDTGemini2,529.860000 USDT+2.84%42.973 K+34.61%2,563.110000 USDT2,440.960000 USDT11
Mua
ETHZAREthereum / ZARBinance44,640 ZAR+2.00%33.19 K−57.35%45,606 ZAR43,474 ZAR6
Theo dõi
ETHUSDCETHEREUM / USD COINCoinEx2,534.29 USDC+2.73%32.253 K−31.34%2,571.23 USDC2,441.10 USDC12
Mua
ETHUSDCEthereum / USDCBitstamp2,543.7 USDC+3.13%31.784 K+34.25%2,563.0 USDC2,445.9 USDC8
Mua
ETHUSDCEthereum / USD CoinBinance.US2,538.59 USDC+3.34%27.452 K+2.63%2,565.78 USDC2,450.00 USDC5
Mua
ETHUSDTEthereum / USDTUpBit2,538.5700 USDT+3.24%21.327 K−14.68%2,561.1900 USDT2,443.7400 USDT2
Mua
ETHGBPEthereum / GBPBitfinex1,909.20000000 GBP+2.59%20.175 K+101.86%1,934.80000000 GBP1,840.80000000 GBP2
Mua