Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3693.33 USDT | +0.79% | 9.566 B | +101.98% | 3723.24 USDT | 3642.72 USDT | 614.506 K | Sức mua mạnh |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3692.23 USDC | +0.76% | 1.783 B | +283.88% | 3724.00 USDC | 3642.49 USDC | 85.57 K | Sức mua mạnh |
ETHUSDTEthereum / TetherUS | BINANCE | 3690.49 USDT | +0.80% | 1.325 B | +130.40% | 3721.00 USDT | 3638.80 USDT | 144.524 K | Sức mua mạnh |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05185 BTC | +0.99% | 1.235 B | +1090.11% | 0.05221 BTC | 0.05133 BTC | 100.624 K | Mua |
ETHUSDTEthereum / Tether US | WHITEBIT | 3692.61 USDT | +0.84% | 684.72 M | +449.58% | 3720.81 USDT | 3640.25 USDT | 33.09 K | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05175 BTC | +0.94% | 567.486 M | +911.05% | 0.05206 BTC | 0.05126 BTC | 41.397 K | Mua |
ETHUSDEthereum / US Dollar | BINANCE | 3690.08 USD | +0.74% | 520.1 M | +827.30% | 3719.81 USD | 3642.02 USD | 40.366 K | Sức mua mạnh |
ETHKRWEthereum / KRW | UPBIT | 5058000 KRW | +1.34% | 260.28 M | +601.08% | 5066000 KRW | 4941000 KRW | 20.501 K | Sức mua mạnh |
ETHUSDTEthereum / Tether | KUCOIN | 3690.64 USDT | +0.82% | 250.703 M | +171.43% | 3721.53 USDT | 3640.09 USDT | 12.693 K | Sức mua mạnh |
ETHUSDTEthereum / USDT | MEXC | 3693.40 USDT | +0.88% | 210.759 M | +172.70% | 3720.99 USDT | 3640.00 USDT | 12.616 K | Sức mua mạnh |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3688.67 USD | +0.75% | 169.525 M | +1106.96% | 3721.05 USD | 3640.01 USD | 7.033 K | Sức mua mạnh |
ETHUSDEthereum / Dollar | BITFINEX | 3683.60 USD | +0.67% | 139.587 M | +3332.30% | 3716.30 USD | 3634.50 USD | 12.7 K | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051763 BTC | +0.97% | 126.776 M | +180.99% | 0.052057 BTC | 0.051249 BTC | 6.529 K | Mua |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3737.07 USDT | +0.76% | 118.624 M | +952.46% | 3774.15 USDT | 3684.11 USDT | 11.164 K | Sức mua mạnh |
ETHUSDTEthereum / Tether USD | HTX | 3689.56 USDT | +18.32% | 102.674 M | +633.87% | 3718.59 USDT | 3111.63 USDT | 25.704 K | Sức mua mạnh |
ETHUSDCEthereum / USD Coin | BINANCE | 3690.82 USDC | +0.79% | 81.169 M | +631.21% | 3722.20 USDC | 3640.67 USDC | 3.65 K | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051712 BTC | +0.91% | 79.95 M | +401.90% | 0.052000 BTC | 0.051125 BTC | 6.967 K | Mua |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3690.6 USD | +0.82% | 77.761 M | +934.21% | 3719.2 USD | 3640.5 USD | 2.655 K | Sức mua mạnh |
ETHKRWEthereum / South Korean Won | BITHUMB | 5055000 KRW | +1.18% | 75.615 M | +527.98% | 5071000 KRW | 4964000 KRW | 4.443 K | Sức mua mạnh |
ETHUSTEthereum / UST | BITFINEX | 3688.10000000 USDT | +0.73% | 52.73 M | +5881.41% | 3716.80000000 USDT | 3636.90000000 USDT | 3.248 K | Sức mua mạnh |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3871.39 USDT | +1.17% | 52.125 M | +669.65% | 3913.31 USDT | 3814.81 USDT | 3.039 K | Sức mua mạnh |
ETHEUREthereum / Euro | KRAKEN | 3380.19 EUR | +0.61% | 46.819 M | +1148.57% | 3403.00 EUR | 3342.67 EUR | 2.274 K | Sức mua mạnh |
ETHUSDTEthereum / Tether USD | POLONIEX | 3680.62 USDT | +0.66% | 45.584 M | +78.30% | 3718.46 USDT | 3638.45 USDT | 3.372 K | Sức mua mạnh |
ETHUSDTEthereum / Tether | HITBTC | 3690.301 USDT | +0.77% | 43.668 M | +479.03% | 3720.000 USDT | 3641.645 USDT | 2.301 K | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05175 BTC | +0.94% | 25.216 M | +1137.35% | 0.05206 BTC | 0.05126 BTC | 929 | Mua |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3687.46 USD | +0.69% | 24.145 M | +390.75% | 3718.46 USD | 3638.46 USD | 1.111 K | Sức mua mạnh |
ETHEUREthereum / Euro | BINANCE | 3357.90 EUR | +1.29% | 22.277 M | +487.48% | 3360.18 EUR | 3249.00 EUR | 1.453 K | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05176 BTC | +0.94% | 19.075 M | +1213.55% | 0.05212 BTC | 0.05126 BTC | 1.667 K | Mua |
ETHUSDTETHEREUM / TETHER | COINEX | 3689.51 USDT | +0.79% | 18.666 M | +441.16% | 3718.04 USDT | 3641.84 USDT | 1.126 K | Sức mua mạnh |
ETHUSDTEthereum / Tether USD | KRAKEN | 3690.16 USDT | +0.81% | 18.548 M | +1825.80% | 3718.29 USDT | 3642.26 USDT | 881 | Sức mua mạnh |
ETHUSDEthereum / US Dollar | HITBTC | 3689.712929 USD | +0.66% | 17.135 M | +1008.38% | 3716.327831 USD | 3645.714873 USD | 1.121 K | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051737 BTC | +0.91% | 16.683 M | +964.91% | 0.052057 BTC | 0.051334 BTC | 1.123 K | Mua |
ETHEUREthereum / Euro | WHITEBIT | 3381.11 EUR | +0.75% | 14.398 M | +182.40% | 3407.01 EUR | 3337.19 EUR | 743 | Sức mua mạnh |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3691.99 USDC | +0.82% | 12.603 M | +327.03% | 3721.72 USDC | 3642.08 USDC | 498 | Sức mua mạnh |
ETHEUREthereum / Euro | BITSTAMP | 3397.7 EUR | +0.92% | 11.735 M | +686.45% | 3418.5 EUR | 3346.4 EUR | 332 | Sức mua mạnh |
ETHUSDCEthereum / USD Coin | HITBTC | 3693.204648 USDC | +0.87% | 11.476 M | +134.73% | 3720.600005 USDC | 3641.192051 USDC | 868 | Sức mua mạnh |
ETHUSDCEthereum / USD Coin | KRAKEN | 3689.53 USDC | +0.87% | 9.665 M | +3813.48% | 3717.44 USDC | 3643.25 USDC | 127 | Sức mua mạnh |
ETHTRYEthereum / Turkish Lira | BINANCE | 118100 TRY | +2.06% | 9.217 M | +294.19% | 118312 TRY | 115606 TRY | 265 | Sức mua mạnh |
ETHUSDCEthereum / USD Coin | KUCOIN | 3692.51 USDC | +0.86% | 9.16 M | +449.27% | 3720.94 USDC | 3642.13 USDC | 424 | Sức mua mạnh |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3718.08 USD | +0.79% | 9.081 M | +335.36% | 3743.07 USD | 3669.41 USD | 323 | Sức mua mạnh |
ETHUSDCEthereum / USD Coin | HTX | 3691.05 USDC | +18.34% | 8.639 M | +39.47% | 3721.47 USDC | 3112.61 USDC | 1.433 K | Sức mua mạnh |
ETHTRYEthereum / Turkish lira | WHITEBIT | 118714.94 TRY | +0.99% | 8.262 M | +710.80% | 119610.31 TRY | 116834.29 TRY | 447 | Sức mua mạnh |
ETHUSDEthereum / US Dollar | TIMEX | 3698.40 USD | +1.69% | 6.844 M | +213.94% | 3719.40 USD | 3627.70 USD | 561 | Sức mua mạnh |
ETHBRLEthereum / BRL | BINANCE | 18545.96 BRL | +0.10% | 5.843 M | +491.61% | 18755.04 BRL | 18244.46 BRL | 263 | Mua |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3688.06 USDT | +0.79% | 4.812 M | +1531.12% | 3711.47 USDT | 3630.68 USDT | 455 | Sức mua mạnh |
ETHGBPEthereum / British Pound | KRAKEN | 2900.54 GBP | +0.78% | 4.776 M | +758.66% | 2923.38 GBP | 2863.10 GBP | 87 | Sức mua mạnh |
ETHUSDTEthereum / USD Tether | TIMEX | 3626.80 USDT | −0.03% | 3.763 M | +1465.40% | 3628.00 USDT | 3582.60 USDT | 196 | Mua |
ETHUSDCEthereum / USDC | MEXC | 3691.55 USDC | +0.77% | 3.476 M | +778.41% | 3721.47 USDC | 3641.72 USDC | 90 | Sức mua mạnh |
ETHDAIEthereum / DAI | BINANCE | 3691.37 DAI | +0.83% | 2.857 M | +676.26% | 3719.78 DAI | 3644.75 DAI | 118 | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05176926 BTC | +0.90% | 2.505 M | +1203.24% | 0.05204220 BTC | 0.05132301 BTC | 62 | Mua |
ETHBTCEthereum / Bitcoin | EXMO | 0.05168388 BTC | +0.81% | 1.998 M | +494.11% | 0.05196305 BTC | 0.05120503 BTC | 190 | Mua |
ETHBTCEthereum / Bitcoin | HTX | 0.051741 BTC | +11.86% | 1.848 M | +279.55% | 0.052620 BTC | 0.045742 BTC | 498 | Mua |
ETHJPYEthereum / JPY | BINANCE | 577148 JPY | +0.96% | 1.67 M | +519.99% | 580696 JPY | 568977 JPY | 34 | Sức mua mạnh |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5497.27 AUD | +0.56% | 1.613 M | +170.34% | 5540.95 AUD | 5441.41 AUD | 238 | Sức mua mạnh |
ETHUSDTEthereum / Tether | BITSTAMP | 3690.0 USDT | +1.09% | 1.288 M | +2180.14% | 3717.6 USDT | 3646.1 USDT | 58 | Sức mua mạnh |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5000.15 CAD | +0.51% | 1.281 M | +97.87% | 5045.78 CAD | 4951.79 CAD | 73 | Sức mua mạnh |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4815.570000 SGD | +2.60% | 1.21 M | +507.25% | 4850.290000 SGD | 4200.100000 SGD | 129 | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051760 BTC | +0.98% | 1.187 M | +285.97% | 0.052000 BTC | 0.051310 BTC | 59 | Mua |
ETHBTCEthereum / BTC | MEXC | 0.051734 BTC | +0.91% | 1.184 M | +937.44% | 0.052020 BTC | 0.051335 BTC | 16 | Mua |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05181 BTC | +1.27% | 1.12 M | +5241.68% | 0.05192 BTC | 0.05122 BTC | 38 | Mua |
ETHGBPEthereum / British Pound | BITSTAMP | 2898.0 GBP | +0.25% | 1.104 M | +537.12% | 2911.9 GBP | 2869.1 GBP | 8 | Sức mua mạnh |
ETHUSDTEthereum / Tether | EXMO | 3672.60 USDT | +0.38% | 979.101 K | +147.70% | 3700.00 USDT | 3480.86 USDT | 51 | Sức mua mạnh |
ETHUSDEthereum / US Dollar | BITFLYER | 3684.39068 USD | +0.87% | 978.751 K | +1127.85% | 3717.65352 USD | 3640.74870 USD | 27 | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05166 BTC | +0.98% | 953.042 K | +1054.31% | 0.05202 BTC | 0.05137 BTC | 27 | Mua |
ETHEUREthereum / EUR | BITFINEX | 3381.20000000 EUR | +0.84% | 909.925 K | +46784.20% | 3407.70000000 EUR | 3350.40000000 EUR | 30 | Sức mua mạnh |
ETHJPYEthereum / JPY | BITFINEX | 575520.00000000 JPY | +0.56% | 859.139 K | +156923.89% | 580720.00000000 JPY | 571300.00000000 JPY | 17 | Sức mua mạnh |
ETHLTCEthereum / Litecoin | EXMO | 41.83163300 LTC | +1.32% | 835.937 K | +25.01% | 42.00000000 LTC | 41.05123900 LTC | 39 | Sức mua mạnh |
ETHUSDCEthereum / USDC | BITSTAMP | 3682.2 USDC | +0.14% | 818.916 K | +7495.22% | 3720.0 USDC | 3650.5 USDC | 8 | Mua |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3338.68 CHF | +0.94% | 810.085 K | +1078.76% | 3360.00 CHF | 3319.25 CHF | 16 | Sức mua mạnh |
ETHGBPEthereum / GBP | BITFINEX | 2904.70000000 GBP | +0.91% | 791.311 K | +11207.40% | 2924.10000000 GBP | 2877.20000000 GBP | 47 | Sức mua mạnh |
ETHUSDEthereum / US Dollar | POLONIEX | 3679.34677 USD | +0.39% | 716.246 K | +6012.44% | 3709.09549 USD | 3602.21172 USD | 92 | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05160 BTC | +0.58% | 714.239 K | +4127.47% | 0.05190 BTC | 0.05066 BTC | 92 | Mua |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14767.40 PLN | +1.21% | 712.608 K | +110.36% | 14845.30 PLN | 14565.85 PLN | 27 | Sức mua mạnh |
ETHUAHEthereum / Hryvnia | WHITEBIT | 165039.76 UAH | +1.03% | 675.639 K | +41.49% | 166079.07 UAH | 162511.42 UAH | 30 | Sức mua mạnh |
ETHBTCEthereum / BTC | UPBIT | 0.051662290 BTC | +0.88% | 643.567 K | +1182.22% | 0.052058580 BTC | 0.051211070 BTC | 36 | Mua |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2947.52 GBP | +0.93% | 572.594 K | +129.38% | 2969.99 GBP | 2910.35 GBP | 24 | Sức mua mạnh |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1676409.14 KZT | +1.02% | 566.85 K | −32.67% | 1688941.44 KZT | 1653913.79 KZT | 28 | Sức mua mạnh |
ETHPLNEthereum / PLN | BINANCE | 14343 PLN | +1.47% | 518.969 K | +56.44% | 14417 PLN | 14091 PLN | 5 | Sức mua mạnh |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3684.06 USDC | +0.57% | 353.19 K | +3064.76% | 3706.33 USDC | 3628.91 USDC | 9 | Mua |
ETHUSDEthereum / US Dollar | EXMO | 3718.62 USD | +0.20% | 278.924 K | +38.07% | 3750.00 USD | 3680.33 USD | 11 | Sức mua mạnh |
ETHUSDTEthereum / Tether | DELTA | 3690.60 USDT | +0.78% | 234.533 K | +100.38% | 3718.70 USDT | 3645.95 USDT | 6 | Sức mua mạnh |
ETHGBPEthereum / British Pound | GEMINI | 2893.780000 GBP | +0.85% | 231.045 K | +926.03% | 2905.830000 GBP | 2893.780000 GBP | 0 | Sức mua mạnh |
ETHDAIEthereum / Dai | KUCOIN | 3672.53 DAI | +0.37% | 218.658 K | +1138.53% | 3691.97 DAI | 3647.87 DAI | 5 | Sức mua mạnh |
ETHEUREthereum / Euro | EXMO | 3405.22 EUR | +0.83% | 173.969 K | −6.15% | 3426.32 EUR | 3357.48 EUR | 5 | Sức mua mạnh |
ETHTRYEthereum / Turkish lira | HITBTC | 117832.0 TRY | +1.91% | 163.501 K | +242.02% | 118127.0 TRY | 115700.0 TRY | 3 | Sức mua mạnh |
ETHEUREthereum / Euro | KUCOIN | 3428.94 EUR | +0.75% | 132.643 K | +854.47% | 3435.83 EUR | 3367.14 EUR | 1 | Sức mua mạnh |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0517150 BTC | +0.41% | 132.278 K | +15.81% | 0.0533350 BTC | 0.0506110 BTC | 7 | Mua |
ETHZAREthereum / ZAR | BINANCE | 68536 ZAR | +0.73% | 123.463 K | +654.50% | 68992 ZAR | 67774 ZAR | 4 | Sức mua mạnh |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05174412 BTC | +0.96% | 121.64 K | +40.79% | 0.05197412 BTC | 0.05134957 BTC | 4 | Mua |
ETHEUREthereum / Euro | GEMINI | 3376.450000 EUR | +0.19% | 108.037 K | +3206.74% | 3399.000000 EUR | 3370.660000 EUR | 16 | Mua |
ETHBRLEthereum / Brazilian Real | HITBTC | 18562.9 BRL | +0.29% | 97.7 K | +360.41% | 18737.2 BRL | 18268.4 BRL | 4 | Sức mua mạnh |
ETHDAIEthereum / Dai | HITBTC | 3690.820 DAI | +0.76% | 79.816 K | +473.41% | 3713.891 DAI | 3643.066 DAI | 3 | Sức mua mạnh |
ETHUSDTEthereum / USDT | UPBIT | 3661.9240 USDT | +6.21% | 72.458 K | +628.85% | 3699.3563 USDT | 3448.3277 USDT | 5 | Sức mua mạnh |
ETHDAIEthereum / DAI | KRAKEN | 3673.320 DAI | −0.19% | 57.483 K | +399.43% | 3728.960 DAI | 3628.235 DAI | 3 | Mua |
ETHUSDTEthereum / USDT | GEMINI | 3677.570000 USDT | +0.15% | 46.957 K | +1559.34% | 3685.500000 USDT | 3666.960000 USDT | 1 | Mua |
ETHUSDEthereum / United States dollar | OKCOIN | 3533.51 USD | +10.68% | 35.462 K | +30167.58% | 3540.95 USD | 3533.51 USD | 10 | Sức mua mạnh |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 157527.72 UAH | −0.84% | 28.549 K | +14.54% | 158861.03 UAH | 147889.47 UAH | 1 | Mua |
ETHUSDCEthereum / USD Coin | POLONIEX | 3625.37 USDC | −1.76% | 19.497 K | +1899.67% | 3729.96 USDC | 3625.37 USDC | 0 | Mua |
ETHUSDCETHEREUM / USD COIN | COINEX | 3689.24 USDC | +0.80% | 18.039 K | +105.16% | 3759.99 USDC | 3650.15 USDC | 1 | Sức mua mạnh |
ETHUAHEthereum / UAH | BINANCE | 147696 UAH | +1.11% | 10.765 K | +450.12% | 148309 UAH | 147310 UAH | 0 | Sức mua mạnh |