Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,308.26 USDT | +7.72% | 15.32 B | +79.67% | 3,321.00 USDT | 3,033.32 USDT | 2.83 M | Sức mua mạnh |
 ETHUSDEthereum / USD |  Crypto.com | 3,307.76 USD | +7.66% | 2.76 B | +31.92% | 3,318.57 USD | 3,035.52 USD | 355.05 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether | Crypto.com | 3,304.23 USDT | +7.64% | 2.65 B | +31.03% | 3,317.60 USDT | 3,032.37 USDT | 339.86 K | Sức mua mạnh |
| ETHUSDTEthereum / TetherUS | Binance | 3,306.50 USDT | +7.70% | 2.52 B | +74.17% | 3,317.85 USDT | 3,032.59 USDT | 499.33 K | Sức mua mạnh |
| ETHUSDTEthereum / USDT |  MEXC | 3,304.50 USDT | +7.65% | 667.19 M | +13.56% | 3,317.47 USDT | 3,032.60 USDT | 112.94 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,306.33 USDT | +7.71% | 636.28 M | +26.91% | 3,317.79 USDT | 3,032.61 USDT | 104.75 K | Sức mua mạnh |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,308.13 USD | +7.68% | 590.23 M | +58.15% | 3,319.05 USD | 3,034.15 USD | 103.35 K | Sức mua mạnh |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,307.60 USDC | +7.61% | 513.44 M | +50.56% | 3,323.09 USDC | 3,036.52 USDC | 92.61 K | Sức mua mạnh |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03387 BTC | +4.02% | 451.88 M | +132.67% | 0.03391 BTC | 0.03190 BTC | 96.98 K | Bán |
 ETHKRWEthereum / KRW |  UpBit | 4,629,000 KRW | +6.71% | 397.92 M | +169.17% | 4,733,000 KRW | 4,309,000 KRW | 100.51 K | Mua |
| ETHUSDEthereum / US Dollar | Binance | 3,305.01 USD | +7.63% | 305.71 M | +56.74% | 3,318.53 USD | 3,035.05 USD | 70.26 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Binance | 0.03389 BTC | +4.12% | 297.74 M | +55.44% | 0.03392 BTC | 0.03187 BTC | 70.27 K | Bán |
| ETHUSDCEthereum / USD Coin | Binance | 3,306.50 USDC | +7.63% | 244.93 M | +54.96% | 3,322.70 USDC | 3,035.55 USDC | 45.15 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether |  KuCoin | 3,305.41 USDT | +7.68% | 222.85 M | +44.31% | 3,317.38 USDT | 3,032.72 USDT | 37.7 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether USD |  HTX | 3,306.42 USDT | +5.64% | 203.48 M | +62.94% | 3,316.00 USDT | 3,030.00 USDT | 55.1 K | Sức mua mạnh |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,636,000 KRW | +6.89% | 94.04 M | +139.12% | 4,677,000 KRW | 4,308,000 KRW | 23.2 K | Mua |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.033851 BTC | +3.92% | 84.5 M | +560.97% | 0.033985 BTC | 0.031959 BTC | 19.19 K | Bán |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,306.03 USD | +7.62% | 63.39 M | +56.61% | 3,319.30 USD | 3,036.00 USD | 11.96 K | Sức mua mạnh |
| ETHUSTEthereum / UST | Bitfinex | 3,304.30000000 USDT | +7.63% | 63.02 M | +64.27% | 3,317.30000000 USDT | 3,034.20000000 USDT | 15.79 K | Sức mua mạnh |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,304.3 USD | +7.54% | 47.28 M | +103.71% | 3,317.6 USD | 3,005.8 USD | 9.85 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether |  HitBTC | 3,306.365 USDT | +7.72% | 47.2 M | +64.63% | 3,315.000 USDT | 3,034.425 USDT | 8.01 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033921 BTC | +4.14% | 46.97 M | +33.05% | 0.033932 BTC | 0.031911 BTC | 8.56 K | Bán |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,306.80 USDT | +7.72% | 46.92 M | +59.24% | 3,316.75 USDT | 3,034.00 USDT | 8.31 K | Sức mua mạnh |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,366.50 USDT | +7.75% | 41.19 M | +108.85% | 3,382.53 USDT | 3,085.49 USDT | 6.7 K | Sức mua mạnh |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,308.64 USD | +7.69% | 39.74 M | +59.69% | 3,314.65 USD | 3,035.45 USD | 5.05 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03391 BTC | +4.24% | 38.85 M | +103.59% | 0.03393 BTC | 0.03191 BTC | 7.83 K | Bán |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,306.66 USDT | +7.69% | 38.64 M | −0.11% | 3,319.08 USDT | 3,032.26 USDT | 7.77 K | Sức mua mạnh |
 ETHEUREthereum / Euro | Kraken | 3,136.67 EUR | +8.11% | 36.75 M | +143.82% | 3,144.95 EUR | 2,876.35 EUR | 6.7 K | Sức mua mạnh |
| ETHUSDEthereum / Dollar | Bitfinex | 3,301.40 USD | +7.56% | 35.68 M | +119.30% | 3,314.00 USD | 3,035.00 USD | 7.94 K | Sức mua mạnh |
| ETHEUREthereum / Euro | Coinbase | 3,132.73 EUR | +7.79% | 32.97 M | +66.54% | 3,144.00 EUR | 2,872.97 EUR | 6.71 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03388 BTC | +4.09% | 27.62 M | +104.70% | 0.03394 BTC | 0.03192 BTC | 5.41 K | Bán |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,307.68 USDC | +7.63% | 26.04 M | +31.04% | 3,317.88 USDC | 3,035.69 USDC | 4.41 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether | Coinbase | 3,304.10 USDT | +7.67% | 24.64 M | +143.58% | 3,317.15 USDT | 3,032.32 USDT | 4.87 K | Sức mua mạnh |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,482.15 USDT | +7.85% | 21.74 M | +64.41% | 3,495.00 USDT | 3,189.42 USDT | 3.69 K | Sức mua mạnh |
| ETHEUREthereum / Euro | Binance | 3,135.44 EUR | +7.80% | 20.73 M | +98.80% | 3,145.00 EUR | 2,875.30 EUR | 4.61 K | Sức mua mạnh |
| ETHEUREthereum / Euro | Bitstamp | 3,139.7 EUR | +8.06% | 15.19 M | +43.62% | 3,149.9 EUR | 2,875.0 EUR | 2.87 K | Sức mua mạnh |
 ETHTRYEthereum / Turkish Lira | Binance | 114,073 TRY | +7.29% | 13.03 M | +55.43% | 114,398 TRY | 105,051 TRY | 2.75 K | Sức mua mạnh |
| ETHUSDEthereum / US Dollar | HitBTC | 3,304.590758 USD | +7.62% | 12.91 M | +79.67% | 3,316.081886 USD | 3,035.635156 USD | 2.38 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033881 BTC | +4.04% | 12.67 M | +78.72% | 0.033914 BTC | 0.031919 BTC | 2.38 K | Bán |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,310.337551 USDC | +7.65% | 12.08 M | +107.65% | 3,318.611277 USDC | 3,039.617463 USDC | 2.25 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether USD | Kraken | 3,305.19 USDT | +7.75% | 11.85 M | +62.97% | 3,317.07 USDT | 3,034.96 USDT | 2.45 K | Sức mua mạnh |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,329.05 USD | +7.74% | 9.3 M | +50.14% | 3,339.36 USD | 3,054.61 USD | 1.75 K | Sức mua mạnh |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,428.0600 SGD | +7.61% | 8.61 M | +1.05% | 4,450.0000 SGD | 4,078.4900 SGD | 6.43 M | Sức mua mạnh |
 ETHGBPEthereum / British Pound | Coinbase | 2,611.78 GBP | +7.63% | 8.32 M | +76.05% | 2,619.28 GBP | 2,396.34 GBP | 1.77 K | Sức mua mạnh |
| ETHEUREthereum / Euro | WhiteBIT | 3,134.40 EUR | +7.66% | 6.98 M | +53.76% | 3,144.16 EUR | 2,877.35 EUR | 1.19 K | Sức mua mạnh |
 ETHBRLEthereum / BRL | Binance | 19,250.23 BRL | +7.89% | 6.89 M | +35.06% | 19,326.85 BRL | 17,625.00 BRL | 1.11 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03389 BTC | +4.05% | 6.41 M | +112.78% | 0.03392 BTC | 0.03192 BTC | 1.27 K | Bán |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114,063.48 TRY | +7.30% | 6.15 M | +48.80% | 114,415.15 TRY | 105,031.75 TRY | 892 | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | HTX | 3,308.16 USDC | +5.59% | 6.14 M | −3.26% | 3,315.53 USDC | 3,033.00 USDC | 1.69 K | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,306.59 USDC | +7.65% | 6.05 M | +28.25% | 3,316.73 USDC | 3,035.51 USDC | 1.1 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033895 BTC | +4.11% | 4.49 M | +117.15% | 0.033920 BTC | 0.031905 BTC | 1.02 K | Bán |
| ETHBTCEthereum / Bitcoin | HTX | 0.033884 BTC | +2.55% | 3.74 M | +149.36% | 0.033914 BTC | 0.031916 BTC | 1.06 K | Bán |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03383890 BTC | +3.75% | 3.25 M | +137.04% | 0.03391206 BTC | 0.03189405 BTC | 738 | Bán |
 ETHDAIEthereum / Dai | Coinbase | 3,305.41 DAI | +7.63% | 3.16 M | +11.46% | 3,364.47 DAI | 3,036.52 DAI | 488 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033690 BTC | +3.50% | 2.68 M | +326.20% | 0.033910 BTC | 0.031870 BTC | 598 | Bán |
| ETHGBPEthereum / British Pound | Kraken | 2,612.29 GBP | +7.66% | 2.68 M | +103.37% | 2,622.37 GBP | 2,400.00 GBP | 603 | Sức mua mạnh |
 ETHJPYEthereum / JPY | Binance | 510,886 JPY | +7.10% | 2.32 M | +25.84% | 513,129 JPY | 471,620 JPY | 469 | Sức mua mạnh |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,303.58 USDT | +7.72% | 2.22 M | +66.43% | 3,313.03 USDT | 3,034.00 USDT | 425 | Sức mua mạnh |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03379830 BTC | +4.12% | 2.16 M | +15.94% | 0.03380827 BTC | 0.03182424 BTC | 14 | Bán |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,408.320000 SGD | +7.28% | 2.04 M | +251.31% | 4,409.000000 SGD | 4,054.840000 SGD | 409 | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | Kraken | 3,304.08 USDC | +7.72% | 1.89 M | +60.10% | 3,315.25 USDC | 3,035.80 USDC | 354 | Sức mua mạnh |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,287.6900 USD | +7.36% | 1.88 M | +0.39% | 3,321.6900 USD | 3,037.1400 USD | 1.03 M | Sức mua mạnh |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,231.84 UAH | +7.62% | 1.77 M | +23.94% | 142,689.25 UAH | 130,415.26 UAH | 276 | Sức mua mạnh |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03387306 BTC | +4.02% | 1.61 M | +146.42% | 0.03393738 BTC | 0.03192404 BTC | 333 | Bán |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,920.01 CHF | +8.16% | 1.43 M | +209.91% | 2,927.59 CHF | 2,690.00 CHF | 360 | Sức mua mạnh |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,575.71 CAD | +6.62% | 1.41 M | +68.78% | 4,627.42 CAD | 4,238.17 CAD | 364 | Sức mua mạnh |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,376.73 PLN | +7.61% | 1.38 M | +12.49% | 13,409.72 PLN | 12,279.23 PLN | 238 | Sức mua mạnh |
| ETHUSDTEthereum / Tether | Bitstamp | 3,293.6 USDT | +7.28% | 1.37 M | +430.83% | 3,315.2 USDT | 3,035.3 USDT | 193 | Sức mua mạnh |
| ETHEUREthereum / Euro | Crypto.com | 3,135.44 EUR | +7.82% | 1.31 M | +106.73% | 3,173.22 EUR | 2,877.76 EUR | 244 | Sức mua mạnh |
| ETHGBPEthereum / British Pound | Bitstamp | 2,609.5 GBP | +7.53% | 1.14 M | +67.21% | 2,622.1 GBP | 2,398.2 GBP | 268 | Sức mua mạnh |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,601.73 GBP | +7.51% | 979.49 K | +40.46% | 2,616.12 GBP | 2,392.50 GBP | 179 | Sức mua mạnh |
| ETHEUREthereum / EUR | Bitfinex | 3,122.50000000 EUR | +7.37% | 784.33 K | +350.61% | 3,141.50000000 EUR | 2,879.00000000 EUR | 198 | Sức mua mạnh |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,676,233.88 KZT | +7.63% | 778.74 K | +55.16% | 1,680,421.69 KZT | 1,539,387.25 KZT | 106 | Sức mua mạnh |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3,297.18045 USD | +7.41% | 749.61 K | +211.43% | 3,317.14472 USD | 3,040.12782 USD | 200 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0.03382 BTC | +3.77% | 728.78 K | +206.47% | 0.03388 BTC | 0.03194 BTC | 200 | Bán |
| ETHUSDCEthereum / USDC | MEXC | 3,305.45 USDC | +7.55% | 728.69 K | +9.91% | 3,319.07 USDC | 3,036.58 USDC | 137 | Sức mua mạnh |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,300.37 USDT | +7.90% | 669.78 K | +97.58% | 3,322.47 USDT | 3,028.71 USDT | 158 | Sức mua mạnh |
| ETHBTCEthereum / BTC | UpBit | 0.033714430 BTC | +3.11% | 629.7 K | +430.99% | 0.034318360 BTC | 0.032000000 BTC | 165 | Bán |
 ETHEUREthereum / EUR | MEXC | 3,133.44 EVC | +7.78% | 542.97 K | +445.07% | 3,141.88 EVC | 2,876.82 EVC | 82 | Sức mua mạnh |
| ETHUSDEthereum / US Dollar | Poloniex | 3,299.63925 USD | +7.01% | 532.14 K | +415.11% | 3,312.71784 USD | 2,907.88481 USD | 117 | Sức mua mạnh |
| ETHBTCEthereum / BTC | MEXC | 0.033863 BTC | +3.92% | 525.04 K | −20.56% | 0.033916 BTC | 0.031924 BTC | 115 | Bán |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03384 BTC | +3.39% | 519.65 K | +409.01% | 0.03394 BTC | 0.03033 BTC | 117 | Bán |
| ETHPLNEthereum / PLN | Binance | 13,641 PLN | +7.69% | 488.22 K | +26.17% | 13,698 PLN | 12,534 PLN | 76 | Sức mua mạnh |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,064.46 AUD | +7.45% | 431.96 K | +31.84% | 5,072.71 AUD | 4,657.81 AUD | 118 | Sức mua mạnh |
| ETHUSDCEthereum / USDC | Bitstamp | 3,305.1 USDC | +7.68% | 382.25 K | +285.61% | 3,317.0 USDC | 3,037.7 USDC | 96 | Sức mua mạnh |
| ETHDAIEthereum / DAI | Binance | 3,305.92 DAI | +7.45% | 341.64 K | +41.34% | 3,317.53 DAI | 3,036.84 DAI | 89 | Sức mua mạnh |
 ETHTHBEthereum / Thai Baht | Bitazza | 114,053.90 THB | +7.11% | 340.17 K | +875.30% | 114,924.53 THB | 105,307.34 THB | 98 | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,316.46 USDC | +7.57% | 305.44 K | +275.00% | 3,316.71 USDC | 3,034.97 USDC | 87 | Sức mua mạnh |
| ETHJPYEthereum / JPY | Bitfinex | 506,470.00000000 JPY | +6.95% | 203.95 K | −48.04% | 506,470.00000000 JPY | 473,580.00000000 JPY | 2 | Mua |
| ETHEUREthereum / Euro | KuCoin | 3,130.44 EUR | +7.53% | 177.94 K | +42.41% | 3,150.00 EUR | 2,900.00 EUR | 26 | Sức mua mạnh |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,292.30 USDT | +7.28% | 155.04 K | +72.17% | 3,316.55 USDT | 3,035.20 USDT | 29 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03393 BTC | +3.73% | 152.19 K | +145.59% | 0.03393 BTC | 0.03198 BTC | 25 | Bán |
| ETHUSDTEthereum / USDT | UpBit | 3,272.7400 USDT | +6.19% | 131.88 K | +89.69% | 3,354.9900 USDT | 3,036.6400 USDT | 34 | Sức mua mạnh |
| ETHGBPEthereum / British Pound | Gemini | 2,599.300000 GBP | +7.66% | 122.93 K | −18.64% | 2,617.630000 GBP | 2,398.010000 GBP | 28 | Sức mua mạnh |
| ETHEUREthereum / Euro | Gemini | 3,139.410000 EUR | +7.72% | 119.03 K | +710.81% | 3,139.410000 EUR | 2,956.880000 EUR | 36 | Sức mua mạnh |
 ETHARSEthereum / ARS | Binance | 3,718,812 ARS | +7.22% | 78.03 K | +207.66% | 3,739,025 ARS | 3,375,564 ARS | 13 | Mua |
| ETHDAIEthereum / Dai | KuCoin | 3,305.00 DAI | +7.02% | 67.95 K | +0.93% | 3,312.05 DAI | 3,043.38 DAI | 19 | Sức mua mạnh |
| ETHUSDTEthereum / USDT | Gemini | 3,312.570000 USDT | +7.90% | 53.9 K | +62.97% | 3,312.570000 USDT | 3,053.360000 USDT | 10 | Sức mua mạnh |
| ETHGBPEthereum / GBP | Bitfinex | 2,606.00000000 GBP | +6.96% | 52.02 K | +78.22% | 2,606.00000000 GBP | 2,415.90000000 GBP | 14 | Sức mua mạnh |
| ETHDAIEthereum / Dai | HitBTC | 3,299.295 DAI | +7.39% | 34.46 K | +151.40% | 3,314.734 DAI | 3,034.987 DAI | 10 | Sức mua mạnh |