Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3046.28 USDT | −5.22% | 9.842 B | +18.44% | 3250.00 USDT | 3023.94 USDT | 1.521 M | Bán |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3046.59 USDT | −5.29% | 7.551 B | +12.94% | 3253.30 USDT | 3021.14 USDT | 3.895 B | Bán |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3044.28 USDT | −5.30% | 4.871 B | +18.28% | 3248.83 USDT | 3018.71 USDT | 673.881 K | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3045.51 USDT | −5.25% | 3.027 B | +1.29% | 3249.99 USDT | 3020.96 USDT | 471.182 K | Bán |
ETHUSDT.PETH USDT PERPETUAL | — | 3044.63 USDT | −5.27% | 1.151 B | +19.03% | 3249.55 USDT | 3025.75 USDT | 173.019 K | Bán |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3043.32 USDT | −5.27% | 1.033 B | +19.46% | 3248.04 USDT | 3018.78 USDT | 453.455 M | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3045.86 USDT | −5.25% | 261.866 M | −8.22% | 3248.99 USDT | 3025.74 USDT | 35.443 K | Bán |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3045.59 USDT | −5.23% | 123.124 M | +9.78% | 3249.31 USDT | 3024.76 USDT | 18.565 K | Bán |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3007.7 USDT | −4.91% | 1 | −34.78% | 3121.2 USDT | 3007.7 USDT | 0 | Bán |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3045.94 USDT | −5.29% | 0 | — | 3250.61 USDT | 3028.56 USDT | 443.178 M | Bán |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3045.82 USDT | −5.22% | — | — | 3249.00 USDT | 3022.94 USDT | 22.335 M | Bán |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3045.91 USDT | −5.24% | — | — | 3249.84 USDT | 3025.70 USDT | 9.132 K | Bán |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3046.38 USDT | −4.27% | — | — | 3250.74 USDT | 3028.30 USDT | 14.396 M | Bán |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3047.20 USDT | −5.30% | — | — | 3251.20 USDT | 3022.90 USDT | 192.037 K | Bán |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3044.86 USDT | −5.30% | — | — | 3249.56 USDT | 3023.95 USDT | 13.18 M | Bán |