Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3394.49 USDT | −3.28% | 11.16 B | +35.68% | 3515.87 USDT | 3362.13 USDT | 1.503 M | Bán |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3396.59 USDT | −3.27% | 7.364 B | +46.26% | 3517.08 USDT | 3346.00 USDT | 3.853 B | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3393.80 USDT | −3.29% | 3.776 B | +62.08% | 3515.47 USDT | 3341.72 USDT | 572.088 K | Bán |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3393.16 USDT | −3.30% | 3.476 B | +25.56% | 3514.35 USDT | 3345.51 USDT | 504.374 K | Bán |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3391.85 USDT | −3.28% | 2.085 B | +45.10% | 3512.86 USDT | 3346.39 USDT | 1.276 B | Bán |
ETHUSDT.PETH USDT PERPETUAL | — | 3394.49 USDT | −3.28% | 1.654 B | +28.71% | 3515.86 USDT | 3344.82 USDT | 197.08 K | Bán |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3394.69 USDT | −3.27% | 363.232 M | +89.88% | 3515.79 USDT | 3347.41 USDT | 58.029 K | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3393.99 USDT | −3.31% | 274.297 M | −1.39% | 3516.56 USDT | 3337.79 USDT | 40.748 K | Bán |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3433.7 USDT | −0.46% | 11 | +1792.10% | 3443.1 USDT | 3433.6 USDT | 10 | Bán |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3394.59 USDT | −3.30% | 0 | — | 3516.69 USDT | 3368.62 USDT | 745.27 M | Bán |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3396.80 USDT | −3.30% | — | — | 3517.75 USDT | 3349.95 USDT | 173.842 K | Bán |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3395.45 USDT | −2.86% | — | — | 3577.27 USDT | 3352.68 USDT | 16.058 M | Bán |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3393.00 USDT | −3.32% | — | — | 3515.85 USDT | 3342.70 USDT | 23.365 M | Bán |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3392.96 USDT | −3.29% | — | — | 3514.62 USDT | 3343.00 USDT | 17.572 M | Bán |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3392.55 USDT | −3.37% | — | — | 3516.58 USDT | 3345.00 USDT | 15.038 K | Bán |