Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3027.97 USDT | −0.22% | 5.066 B | −20.84% | 3041.86 USDT | 3015.56 USDT | 157.65 K | Bán |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3026.85 USDT | −0.23% | 3.72 B | +9.31% | 3040.72 USDT | 3016.27 USDT | 196.536 K | Bán |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3029.51 USDT | −0.21% | 3.601 B | −19.74% | 3043.00 USDT | 3018.00 USDT | 334.892 M | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3027.75 USDT | −0.22% | 1.144 B | −22.72% | 3042.65 USDT | 3017.01 USDT | 29.085 K | Bán |
ETHUSDT.PETH USDT PERPETUAL | — | 3027.61 USDT | −0.24% | 621.901 M | −23.12% | 3041.69 USDT | 3016.88 USDT | 21.51 K | Bán |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3025.85 USDT | −0.22% | 604.449 M | −21.86% | 3039.35 USDT | 3014.57 USDT | 55.614 M | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3028.51 USDT | −0.23% | 234.99 M | −0.55% | 3042.64 USDT | 3017.78 USDT | 12.275 K | Bán |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3027.51 USDT | −0.24% | 83.155 M | −11.41% | 3041.49 USDT | 3017.21 USDT | 3.091 K | Bán |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3058.2 USDT | +3.86% | 5 | +322.92% | 3058.2 USDT | 2972.4 USDT | 5 | Theo dõi |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3029.49 USDT | −0.22% | 0 | — | 3043.21 USDT | 3018.48 USDT | 60.105 M | Bán |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3026.63 USDT | −0.23% | — | — | 3040.46 USDT | 3015.78 USDT | 3.789 M | Bán |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3031.15 USDT | −0.20% | — | — | 3044.25 USDT | 3019.95 USDT | 38.894 K | Bán |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3027.78 USDT | −0.21% | — | — | 3041.62 USDT | 3017.04 USDT | 1.677 K | Bán |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3028.84 USDT | +0.76% | — | — | 3061.22 USDT | 2989.00 USDT | 4.23 M | Bán |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3027.97 USDT | −0.22% | — | — | 3041.66 USDT | 3016.87 USDT | 1.927 M | Bán |