Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3419.77 USDT | −2.56% | 10.798 B | +33.79% | 3515.87 USDT | 3362.13 USDT | 1.312 M | Bán |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3421.77 USDT | −2.55% | 7.031 B | +42.13% | 3517.08 USDT | 3346.00 USDT | 3.364 B | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3417.39 USDT | −2.62% | 3.697 B | +64.67% | 3515.47 USDT | 3341.72 USDT | 517.521 K | Bán |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3416.25 USDT | −2.64% | 3.365 B | +23.20% | 3514.35 USDT | 3345.51 USDT | 436.927 K | Bán |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3417.99 USDT | −2.54% | 1.969 B | +40.35% | 3512.86 USDT | 3346.39 USDT | 1.108 B | Bán |
ETHUSDT.PETH USDT PERPETUAL | — | 3418.85 USDT | −2.58% | 1.619 B | +27.13% | 3515.86 USDT | 3344.82 USDT | 175.769 K | Bán |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3420.27 USDT | −2.54% | 346.874 M | +84.42% | 3515.79 USDT | 3347.41 USDT | 51.363 K | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3421.10 USDT | −2.54% | 273.6 M | −1.43% | 3516.56 USDT | 3337.79 USDT | 36.72 K | Bán |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3433.7 USDT | −0.46% | 11 | +1792.10% | 3443.1 USDT | 3433.6 USDT | 10 | Bán |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3421.34 USDT | −2.54% | 0 | — | 3516.69 USDT | 3368.62 USDT | 663.689 M | Bán |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3420.15 USDT | −2.58% | — | — | 3516.58 USDT | 3345.00 USDT | 13.99 K | Bán |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3421.68 USDT | −2.11% | — | — | 3577.27 USDT | 3352.68 USDT | 15.029 M | Bán |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3419.56 USDT | −2.53% | — | — | 3514.62 USDT | 3343.00 USDT | 15.539 M | Bán |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3420.59 USDT | −2.54% | — | — | 3515.85 USDT | 3342.70 USDT | 19.92 M | Bán |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3424.20 USDT | −2.52% | — | — | 3517.75 USDT | 3349.95 USDT | 148.925 K | Bán |