Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3398.59 USDT | +0.56% | 5.812 B | −10.63% | 3407.00 USDT | 3378.87 USDT | 390.917 K | Bán |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3400.37 USDT | +0.60% | 3.877 B | −9.99% | 3409.00 USDT | 3380.19 USDT | 806.617 M | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3398.55 USDT | +0.60% | 1.88 B | −9.65% | 3407.25 USDT | 3378.02 USDT | 114.015 K | Bán |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3397.81 USDT | +0.57% | 1.467 B | −19.62% | 3405.73 USDT | 3378.31 USDT | 102.129 K | Bán |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3396.28 USDT | +0.60% | 1.448 B | +2.43% | 3404.88 USDT | 3376.13 USDT | 231.497 M | Bán |
ETHUSDT.PETH USDT PERPETUAL | — | 3398.83 USDT | +0.57% | 757.392 M | −6.71% | 3406.99 USDT | 3378.87 USDT | 55.724 K | Bán |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3398.83 USDT | +0.58% | 107.115 M | −14.83% | 3406.89 USDT | 3378.90 USDT | 4.949 K | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3399.44 USDT | +0.59% | 77.297 M | −71.82% | 3407.03 USDT | 3378.95 USDT | 2.009 K | Bán |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3387.2 USDT | −0.27% | 1 | +407.45% | 3387.2 USDT | 3387.2 USDT | 0 | Bán |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3399.34 USDT | +0.57% | 0 | — | 3407.56 USDT | 3379.50 USDT | 201.353 M | Bán |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3399.55 USDT | −0.41% | — | — | 3415.71 USDT | 3366.00 USDT | 5.356 M | Bán |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3397.15 USDT | +0.58% | — | — | 3405.67 USDT | 3377.16 USDT | 5.008 M | Bán |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3398.60 USDT | +0.57% | — | — | 3407.00 USDT | 3378.87 USDT | 6.439 M | Bán |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3399.90 USDT | +0.56% | — | — | 3408.10 USDT | 3381.00 USDT | 107.237 K | Bán |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3398.99 USDT | +0.57% | — | — | 3408.08 USDT | 3379.26 USDT | 2.862 K | Bán |