Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3403.31 USDT | −3.03% | 11.125 B | +35.98% | 3515.87 USDT | 3362.13 USDT | 1.47 M | Bán |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3407.80 USDT | −2.95% | 7.315 B | +46.01% | 3517.08 USDT | 3346.00 USDT | 3.769 B | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3405.62 USDT | −2.95% | 3.763 B | +62.07% | 3515.47 USDT | 3341.72 USDT | 564.022 K | Bán |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3402.67 USDT | −3.02% | 3.461 B | +24.99% | 3514.35 USDT | 3345.51 USDT | 493.848 K | Bán |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3403.29 USDT | −2.95% | 2.058 B | +44.45% | 3512.86 USDT | 3346.39 USDT | 1.235 B | Bán |
ETHUSDT.PETH USDT PERPETUAL | — | 3405.80 USDT | −2.96% | 1.65 B | +28.92% | 3515.86 USDT | 3344.82 USDT | 193.179 K | Bán |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3405.93 USDT | −2.95% | 359.864 M | +89.53% | 3515.79 USDT | 3347.41 USDT | 56.475 K | Bán |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3404.35 USDT | −3.02% | 274.007 M | −1.40% | 3516.56 USDT | 3337.79 USDT | 39.68 K | Bán |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3433.7 USDT | −0.46% | 11 | +1792.10% | 3443.1 USDT | 3433.6 USDT | 10 | Bán |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3404.16 USDT | −3.03% | 0 | — | 3516.69 USDT | 3368.62 USDT | 731.147 M | Bán |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3403.31 USDT | −3.03% | — | — | 3515.85 USDT | 3342.70 USDT | 22.868 M | Bán |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3404.94 USDT | −2.59% | — | — | 3577.27 USDT | 3352.68 USDT | 15.878 M | Bán |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3404.08 USDT | −3.04% | — | — | 3516.58 USDT | 3345.00 USDT | 14.757 K | Bán |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3407.00 USDT | −3.01% | — | — | 3517.75 USDT | 3349.95 USDT | 168.001 K | Bán |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3402.17 USDT | −3.03% | — | — | 3514.62 USDT | 3343.00 USDT | 17.266 M | Bán |