Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,557.11 USDT | +3.79% | 7.943 B | −1.68% | 2,572.18 USDT | 2,436.11 USDT | 1.825 M | Mua |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2,555.67 USDT | +3.69% | 6.328 B | +4.48% | 2,572.96 USDT | 2,437.00 USDT | 3.669 B | Mua |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,556.28 USDT | +3.76% | 3.89 B | +12.88% | 2,572.00 USDT | 2,436.45 USDT | 742.627 K | Mua |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2,554.89 USDT | +3.67% | 2.551 B | −1.82% | 2,571.34 USDT | 2,436.45 USDT | 545.579 K | Mua |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,553.22 USDT | +3.65% | 2.379 B | −23.63% | 2,569.73 USDT | 2,436.47 USDT | 1.063 B | Mua |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2,554.53 USDT | +3.67% | 1.172 B | −19.24% | 2,570.81 USDT | 2,436.47 USDT | 237.196 K | Mua |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2,556.49 USDT | +3.75% | 904.915 M | −3.29% | 2,570.74 USDT | 2,436.47 USDT | 203.772 K | Mua |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2,554.92 USDT | +3.69% | 70.424 M | −6.29% | 2,570.98 USDT | 2,436.67 USDT | 15.778 K | Mua |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2,540.0 USDT | +5.08% | 0 | 0.00% | 2,540.0 USDT | 2,540.0 USDT | 0 | Mua |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2,554.34 USDT | +3.68% | 0 | — | 2,570.69 USDT | 2,437.36 USDT | 656.628 M | Mua |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2,557.23 USDT | +3.76% | — | — | 2,571.12 USDT | 2,436.35 USDT | 23.704 M | Mua |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2,554.02 USDT | +3.68% | — | — | 2,570.60 USDT | 2,436.19 USDT | 31.315 M | Mua |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,557.25 USDT | +3.76% | — | — | 2,571.20 USDT | 2,437.55 USDT | 150.961 K | Mua |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2,555.69 USDT | +4.79% | — | — | 2,571.17 USDT | 2,431.56 USDT | 27.705 M | Mua |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2,557.5 USDT | +3.77% | — | — | 2,572.1 USDT | 2,437.5 USDT | 680.529 K | Mua |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2,556.35 USDT | +3.77% | — | — | 2,570.31 USDT | 2,435.48 USDT | 12.266 K | Mua |