Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3150.98 USDT | −0.15% | 1.074 B | −15.70% | 3164.08 USDT | 3124.25 USDT | 65.644 K | Theo dõi |
ETHUSDTEthereum/Tether | OKX | 3150.98 USDT | −0.17% | 711.02 M | +94.89% | 3164.54 USDT | 3124.36 USDT | 19.853 K | Theo dõi |
ETHUSDTETHUSDT SPOT | BYBIT | 3151.42 USDT | −0.15% | 489.682 M | +13.99% | 3164.53 USDT | 3124.36 USDT | 30.825 K | Theo dõi |
ETHUSDTETHUSDT SPOT | BITGET | 3150.39 USDT | −0.18% | 381.539 M | +0.52% | 3163.85 USDT | 3124.65 USDT | 27.378 K | Theo dõi |
ETHUSDTEthereum/Tether | GATEIO | 3150.21 USDT | −0.19% | 258.47 M | −10.11% | 3163.79 USDT | 3124.38 USDT | 10.706 K | Theo dõi |
ETHUSDTEthereum / Tether US | WHITEBIT | 3151.74 USDT | −0.13% | 224.475 M | −14.76% | 3164.20 USDT | 3124.90 USDT | 13.968 K | Theo dõi |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3150.85 USDT | −0.29% | 201.535 M | −8.59% | 3191.64 USDT | 3124.25 USDT | 30.162 K | Theo dõi |
ETHUSDTEthereum / USDT | MEXC | 3150.99 USDT | −0.16% | 171.905 M | −9.61% | 3164.08 USDT | 3124.24 USDT | 11.347 K | Theo dõi |
ETHUSDTEthereum / Tether | KUCOIN | 3151.86 USDT | −0.13% | 102.556 M | −1.18% | 3164.06 USDT | 3124.14 USDT | 8.299 K | Theo dõi |
ETHUSDTEthereum / Tether USD | HTX | 3150.79 USDT | −0.26% | 45.861 M | +9.72% | 3190.69 USDT | 3124.05 USDT | 6.843 K | Theo dõi |
ETHUSDTEthereum / Tether | HITBTC | 3152.211 USDT | −0.13% | 38.946 M | +58.42% | 3162.744 USDT | 3124.750 USDT | 1.269 K | Theo dõi |
ETHUSDTEthereum / Tether USD | POLONIEX | 3148.80 USDT | −0.21% | 37.896 M | −11.58% | 3163.21 USDT | 3124.79 USDT | 3.497 K | Theo dõi |
ETHUSDTEther / Tether | COINBASE | 3151.89 USDT | −0.12% | 15.4 M | +18.07% | 3163.96 USDT | 3124.43 USDT | 455 | Theo dõi |
ETHUSDTETHEREUM / TETHER | COINEX | 3150.94 USDT | −0.16% | 7.643 M | +13.53% | 3163.88 USDT | 3125.27 USDT | 366 | Theo dõi |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3152.04 USDT | −0.13% | 3.016 M | −16.05% | 3163.93 USDT | 3126.10 USDT | 218 | Theo dõi |
ETHUSDTEthereum / Tether USD | KRAKEN | 3150.37 USDT | −0.21% | 3.006 M | −7.77% | 3163.40 USDT | 3126.79 USDT | 113 | Theo dõi |
ETHUSDTEthereum / Tether | BITSTAMP | 3148.1 USDT | −0.28% | 903.627 K | +60.47% | 3161.8 USDT | 3126.3 USDT | 12 | Theo dõi |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3152.10 USDT | −0.19% | 825.37 K | −24.53% | 3162.49 USDT | 3126.57 USDT | 36 | Theo dõi |
ETHUSDTEthereum / USD Tether | TIMEX | 3143.10 USDT | −0.41% | 541.361 K | −36.96% | 3161.70 USDT | 3122.60 USDT | 6 | Theo dõi |
ETHUSDTEthereum / Tether | EXMO | 3150.61 USDT | −0.22% | 525.789 K | −36.17% | 3162.73 USDT | 3124.12 USDT | 18 | Theo dõi |
ETHUSDTEthereum / Tether | DELTA | 3139.00 USDT | −0.55% | 85.645 K | −33.37% | 3163.85 USDT | 3126.25 USDT | 5 | Theo dõi |
ETHUSDTEthereum / USDT | GEMINI | 3134.570000 USDT | −1.40% | 19.118 K | +114.98% | 3147.950000 USDT | 3132.500000 USDT | 1 | Bán |
ETHUSDTEthereum / USDT | UPBIT | 3141.0390 USDT | −1.31% | 15.126 K | −17.24% | 3181.2344 USDT | 3141.0390 USDT | 0 | Bán |
ETHUSDTETHEREUM/TETHER USD | — | 3150.85 USDT | −0.16% | 0 | — | 3164.08 USDT | 3124.31 USDT | 9.194 K | Theo dõi |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3151.59 USDT | −0.14% | — | — | 3164.54 USDT | 3124.36 USDT | 8.742 K | Theo dõi |