Bắt đầu

Ethereum / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Ethereum / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,944.82 USD−3.62%79.77 B−18.77%2,029.66 USD1,900.56 USD33.11 M
Bán mạnh
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,945.80 USDT−3.61%12.42 B−10.57%2,031.00 USDT1,901.22 USDT5.23 M
Bán mạnh
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,946.45 USDT−3.59%10.21 B−3.67%2,031.60 USDT1,901.33 USDT8.58 B
Bán mạnh
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,945.83 USDT−3.62%5.61 B−33.08%2,030.77 USDT1,901.45 USDT2.13 M
Bán mạnh
ETHUSDT.PEthereum/TetherUSToobit1,944.23 USDT−3.69%4.89 B+3.66%2,030.88 USDT1,901.22 USDT2.07 M
Bán mạnh
ETHUSDT.PETH USDT PERPETUALPionex1,945.98 USDT−3.61%4.23 B−8.03%2,030.97 USDT1,901.51 USDT1.72 M
Bán mạnh
ETHUSDT.PETHUSDT Perpetual ContractBybit1,945.63 USDT−3.63%3.15 B−9.99%2,031.97 USDT1,901.35 USDT1.32 M
Bán mạnh
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,945.39 USDC−3.60%2.76 B−17.62%2,030.66 USDC1,900.00 USDC1.11 M
Bán mạnh
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,946.24 USDT−3.61%2.62 B−11.85%2,031.80 USDT1,901.46 USDT1.11 M
Bán mạnh
ETHUSDT.PEthereum perpetual contractWhiteBIT1,947.57 USDT−3.59%1.91 B+147.52%2,031.28 USDT1,900.98 USDT656.83 K
Bán mạnh
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,946.30 USDT−3.59%1.57 B−13.27%2,030.76 USDT1,902.08 USDT575.84 K
Bán mạnh
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,945.82 USDT−3.61%1.45 B−1.54%2,031.19 USDT1,901.52 USDT613.99 K
Bán mạnh
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,945.73 USDT−3.64%1.36 B−21.05%2,031.18 USDT1,901.55 USDT580.2 K
Bán mạnh
ETHUSDTEthereum / TetherUSBinance1,947.25 USDT−3.61%931.9 M−37.08%2,032.31 USDT1,903.19 USDT389.78 K
Bán mạnh
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,946.25 USDC−3.60%715.43 M+23.47%2,031.35 USDC1,900.89 USDC306.85 K
Bán mạnh
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,946.59 USDT−3.58%638.27 M−6.63%2,030.79 USDT1,901.54 USDT269.27 K
Bán mạnh
ETHUSDTETHEREUM/TETHERUSWEEX1,947.05 USDT+0.90%606.08 M−1.74%1,956.11 USDT1,928.12 USDT10.65 K
Bán
ETHUSDTEthereum / USDTMEXC1,947.60 USDT−3.71%568.74 M−36.47%2,032.00 USDT1,903.16 USDT229.43 K
Bán mạnh
ETHUSDTEthereum/USDTOKX1,947.23 USDT−3.68%468.18 M−11.38%2,032.55 USDT1,902.23 USDT201.97 K
Bán mạnh
ETHUSDEthereum / USDCrypto.com1,946.60 USD−3.62%451.59 M−2.57%2,031.79 USD1,902.16 USD156.44 K
Bán mạnh
ETHUSDEthereum / US DollarCoinbase1,946.87 USD−3.56%448.56 M−8.32%2,031.41 USD1,901.31 USD158.94 K
Bán mạnh
ETHUSDCEthereum / USDCCoinbase1,947.11 USDC−3.57%447.92 M−8.17%2,031.41 USDC1,901.31 USDC158.94 K
Bán mạnh
ETHUSDTEthereum / Tether USWhiteBIT1,947.23 USDT−3.62%437.56 M+660.71%2,031.74 USDT1,903.19 USDT151.09 K
Bán mạnh
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,945.69 USD−3.58%415.6 M−8.29%2,029.90 USD1,900.19 USD345.62 M
Bán mạnh
ETHUSDCEthereum / USD CoinBinance1,944.75 USDC−3.69%388.91 M−33.28%2,031.26 USDC1,902.35 USDC153.86 K
Bán mạnh
ETHUSDC.PEthereum/USD coinToobit1,943.28 USDC−3.70%354.34 M−14.56%2,029.71 USDC1,901.50 USDC139.65 K
Bán mạnh
ETHUSDTEthereum / TetherKuCoin1,947.31 USDT−3.61%341.92 M+4.18%2,032.29 USDT1,902.66 USDT161.63 K
Bán mạnh
ETHUSDTETH/USDT TETHERCoinW1,947.23 USDT−3.61%322.02 M−38.18%2,029.37 USDT1,903.67 USDT132.21 K
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,944.23 USDC−3.65%264.3 M−17.64%2,029.75 USDC1,900.97 USDC106.64 K
Bán mạnh
ETHUSDTEthereum/TetherGate1,947.27 USDT−3.62%250.66 M−34.29%2,032.36 USDT1,903.04 USDT98.52 K
Bán mạnh
ETHUSDTETHUSDT SPOTBybit1,947.19 USDT−3.73%232.44 M−23.93%2,032.39 USDT1,902.61 USDT94.87 K
Bán mạnh
ETHUSDTEthereum/USD Tether SpotBingX1,947.09 USDT−3.62%188.64 M−42.68%2,032.03 USDT1,903.50 USDT76.36 K
Bán mạnh
ETHUSDTEthereum / TetherCrypto.com1,947.30 USDT−3.61%183.55 M−13.35%2,032.81 USDT1,903.01 USDT65.55 K
Bán mạnh
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,945.55 USDT−3.64%183.44 M+1.34%2,031.00 USDT1,901.54 USDT64.09 K
Bán mạnh
ETHUSDTEthereum / Tether USDPoloniex1,946.53 USDT−3.64%176.32 M−34.20%2,033.31 USDT1,903.72 USDT53.64 K
Bán mạnh
ETHUSD.PETH Perpetual Futures ContractDeribit1,946.05 USD−0.24%171.62 M+2.64%2,032.45 USD1,901.85 USD76.62 M
Bán
ETHUSDTETHEREUM / USDTKCEX1,946.92 USDT−3.62%169.96 M−41.61%2,031.82 USDT1,903.19 USDT68.36 K
Bán mạnh
ETHUSDTETHUSDT SPOTBitget1,947.73 USDT−3.58%169.84 M−63.86%2,032.70 USDT1,902.65 USDT69.02 K
Bán mạnh
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,946.54 USDT−3.63%152.41 M−7.86%2,032.26 USDT1,902.12 USDT59.94 K
Bán mạnh
ETHKRWEthereum / KRWUpBit2,882,000 KRW−3.84%150.59 M+0.14%3,010,000 KRW2,828,000 KRW65.17 K
Bán mạnh
ETHUSDTEthereum / Tether USDHTX1,948.13 USDT+0.95%138.79 M−18.80%1,957.01 USDT1,928.28 USDT6.51 K
Bán mạnh
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,944.79 USDC−3.64%134.89 M+21.99%2,029.77 USDC1,900.97 USDC52.29 K
Bán
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,945.67 USDT−3.62%128.72 M+1.90%2,030.95 USDT1,901.32 USDT53.74 K
Bán mạnh
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,944.81 USDC−3.63%123.5 M−44.46%2,029.98 USDC1,900.71 USDC50.84 K
Bán mạnh
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,945.18 USDC−3.62%120.05 M−57.92%2,030.40 USDC1,900.78 USDC58 K
Bán mạnh
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,946.52 USDT−3.57%107.62 M+5.46%2,030.79 USDT1,901.43 USDT39.58 K
Bán mạnh
ETHKRWEthereum / South Korean WonBithumb2,878,000 KRW−3.94%102.53 M+12.16%3,008,000 KRW2,824,000 KRW44.2 K
Bán mạnh
ETHUSDTETHEREUM/USD TETHERBloFin1,947.54 USDT−3.60%98.92 M−37.44%2,031.79 USDT1,903.24 USDT36.98 K
Bán mạnh
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,945.43 USDT−3.63%94.6 M−13.42%2,031.12 USDT1,901.00 USDT68.45 M
Bán mạnh
ETHUSDTEthereum / Tether SPOTBITUNIX1,947.57 USDT−3.62%83.12 M−35.49%2,032.13 USDT1,903.19 USDT34.56 K
Bán mạnh
ETHUSD.PETHUSD Perpetual ContractBybit1,944.70 USD−3.64%80.52 M−24.04%2,029.72 USD1,900.60 USD70.87 M
Bán mạnh
ETHUSDEthereum / U. S. DollarKraken1,945.04 USD−3.66%67.87 M−16.45%2,030.35 USD1,902.50 USD25.62 K
Bán mạnh
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,941.61 USD−3.85%65.34 M+68.59%2,027.92 USD1,902.00 USD35.51 M
Bán mạnh
ETHUSDTETH / USDT Spot Trading PairPhemex1,947.06 USDT−3.60%60.81 M−6.98%2,032.34 USDT1,903.64 USDT21.05 K
Bán mạnh
ETHUSDCETHEREUM/USD COINWEEX1,946.68 USDC+0.93%58.42 M+40.30%1,955.51 USDC1,927.44 USDC1.33 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029075 BTC−0.97%54.27 M+57.77%0.029481 BTC0.028921 BTC21.55 K
Bán mạnh
ETHBTCEthereum / BitcoinBinance0.02909 BTC−0.89%50.39 M−27.46%0.02950 BTC0.02894 BTC19.89 K
Bán mạnh
ETHUSDEthereum / U.S. dollarBitstamp1,946.3 USD−3.61%49.87 M−5.41%2,031.0 USD1,902.2 USD20.81 K
Bán mạnh
ETHUSDEthereum / US DollarBinance1,946.41 USD−3.62%49.32 M−29.01%2,030.97 USD1,903.22 USD19.89 K
Bán mạnh
ETHUSDTETHEREUM/TETHER USDTBitrue1,945.48 USDT+0.82%42.6 M−44.39%1,954.82 USDT1,928.55 USDT387
Bán mạnh
ETHUSDC.PETHPERP Perpetual ContractBybit1,945.52 USDC−3.66%42.56 M−5.58%2,030.02 USDC1,900.84 USDC17.42 K
Bán mạnh
ETHUSDCEthereum / USD CoinWhiteBIT1,944.11 USDC−3.67%40.84 M−0.28%2,030.27 USDC1,902.53 USDC16.67 K
Bán mạnh
ETHEUREthereum / EuroBitvavo1,640.8 EUR−3.46%40.26 M+4.22%1,706.9 EUR1,604.1 EUR17.72 K
Bán mạnh
ETHUST.PETHF0 / USTF0Bitfinex1,946.20 USDT−3.69%36.58 M−41.93%2,033.00 USDT1,902.70 USDT15.73 K
Bán mạnh
ETHUSTEthereum / USTBitfinex1,947.00000000 USDT−3.69%30.57 M−43.91%2,032.70000000 USDT1,903.00000000 USDT12.51 K
Bán mạnh
ETHSOL.PETH SOL PERPETUALPionex24.162 SOL−0.78%30.01 M−9.08%24.396 SOL23.957 SOL12.39 K
Mua
ETHEUREthereum / EuroBinance1,641.66 EUR−3.39%29.36 M−16.18%1,706.84 EUR1,604.13 EUR12.11 K
Bán mạnh
ETHBTC.PETH BTC PERPETUALPionex0.029075 BTC−0.93%29.09 M−4.48%0.029501 BTC0.028922 BTC11.96 K
Bán mạnh
ETHBTCEthereum / BitcoinWhiteBIT0.029110 BTC−0.83%27.46 M+37.02%0.029519 BTC0.028934 BTC11.35 K
Bán mạnh
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,944.85 USDC−0.27%26.96 M−16.54%2,019.65 USDC1,901.80 USDC6.28 K
Bán
ETHUSDCETHEREUM/USD COINBitrue1,946.49 USDC+0.89%24.16 M−34.28%1,954.70 USDC1,927.46 USDC370
Bán mạnh
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,945.58 USD−3.55%23.79 M−26.73%2,029.56 USD1,901.52 USD9.75 K
Bán mạnh
ETHEUREthereum / EuroKraken1,641.50 EUR−3.39%22.68 M−18.97%1,706.29 EUR1,604.62 EUR9.04 K
Bán mạnh
ETHUSDCETHUSDC SPOTBybit1,946.37 USDC−3.61%22.47 M−24.84%2,031.02 USDC1,902.33 USDC8.81 K
Bán mạnh
ETHBTCETHBTC SPOTBybit0.029084 BTC−0.93%20.31 M−27.94%0.029491 BTC0.028938 BTC7.87 K
Bán mạnh
ETHUSDCETHUSDC SPOTBitget1,946.78 USDC−3.60%18.75 M−38.24%2,031.33 USDC1,902.22 USDC8.59 K
Bán mạnh
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,952.25 USD−0.23%18.7 M+122.97%2,021.25 USD1,907.25 USD7.48 M
Bán
ETHUSDCEthereum/USD Coin SpotBingX1,946.66 USDC−3.59%18.28 M−35.90%2,030.77 USDC1,902.33 USDC7.09 K
Bán mạnh
ETHTRYEthereum / Turkish LiraBinance84,988 TRY−3.57%17.97 M−18.70%88,630 TRY83,072 TRY7.35 K
Bán mạnh
ETHUSDTETHEREUM / TETHERCoinEx1,946.47 USDT−3.65%17.85 M−8.14%2,031.66 USDT1,905.00 USDT7.09 K
Bán mạnh
ETHUSDEthereum/USDOKX1,946.60 USD−3.60%17.75 M−26.82%2,031.28 USD1,902.45 USD7.38 K
Bán mạnh
ETHJPYETH_JPYbitFlyer299,131 JPY−4.35%15.97 M−12.16%313,516 JPY292,000 JPY7.4 K
Bán mạnh
ETHJPYEthereum / JPYBinance299,072 JPY−4.37%15.96 M−36.46%313,718 JPY291,980 JPY6.49 K
Bán mạnh
ETHUSDEthereum / DollarBitfinex1,948.40 USD−3.64%15.19 M−43.73%2,033.80 USD1,905.40 USD6.26 K
Bán mạnh
ETHEUREthereum / EuroWhiteBIT1,643.73 EUR−3.08%15.03 M+5.01%1,709.57 EUR1,601.36 EUR5.03 K
Bán mạnh
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,944.73 USDC−3.63%14.89 M−21.01%2,030.11 USDC1,900.87 USDC5.99 K
Bán
ETHUSDCEthereum / USD CoinKuCoin1,946.60 USDC−3.59%14.01 M+10.23%2,031.24 USDC1,902.71 USDC5.41 K
Bán mạnh
ETHBTCEthereum/BitcoinOKX0.02909 BTC−0.92%12.13 M−5.09%0.02949 BTC0.02894 BTC5.34 K
Bán mạnh
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,943.25 USDC−3.71%11.25 M−13.06%2,029.68 USDC1,900.70 USDC10.54 M
Bán mạnh
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,950.93 USDT−3.74%10.71 M−7.22%2,038.65 USDT1,907.93 USDT4.45 K
Bán mạnh
ETHUSDTEthereum / TetherCoinbase1,946.53 USDT−3.63%9.07 M−46.73%2,031.31 USDT1,903.53 USDT3.61 K
Bán mạnh
ETHUSDTEthereum / Tether USDKraken1,944.89 USDT−3.75%9.03 M+18.39%2,030.97 USDT1,892.72 USDT4 K
Bán mạnh
ETHBTCEthereum / BitcoinCoinbase0.029088 BTC−0.92%8.76 M−33.60%0.029491 BTC0.028939 BTC3.56 K
Bán mạnh
ETHUSDEthereum / U.S. DollarGemini1,945.23 USD−3.69%8.34 M−26.82%2,030.31 USD1,902.08 USD2.63 K
Bán mạnh
ETHRLUSDETHRL / U.S. DollarGemini1,945.230000 USD−3.69%8.34 M−25.38%2,030.310000 USD1,902.080000 USD2.63 K
Bán mạnh
ETHUSDCETHU / SDCGemini1,945.230000 USDC−3.69%8.34 M−27.39%2,030.310000 USDC1,902.080000 USDC2.63 K
Bán mạnh
ETHUSDCETHEREUM / USDCKCEX1,946.40 USDC−3.60%7.95 M−1.03%2,031.02 USDC1,902.91 USDC3.09 K
Bán
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,950.50 USDC−0.20%7.3 M+75.77%2,016.25 USDC1,907.50 USDC2.06 K
Theo dõi
ETHBTCETHEREUM/BITCOINBitrue0.029085 BTC+0.28%7.12 M−24.21%0.029116 BTC0.029015 BTC43
Bán
ETHEUREthereum / EuroCoinbase1,642.31 EUR−3.35%6.65 M−40.02%1,707.17 EUR1,604.00 EUR2.38 K
Bán mạnh