Ethereum / TetherUS
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Ethereum / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,895.73 USDT | −0.89% | 3.9 B | −14.28% | 1,913.63 USDT | 1,884.20 USDT | 1.18 M | Mua |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,896.00 USDT | −0.87% | 3.19 B | −11.04% | 1,913.56 USDT | 1,884.78 USDT | 1.93 B | Mua |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,895.79 USDT | −0.88% | 2.97 B | −10.45% | 1,913.62 USDT | 1,884.61 USDT | 896.53 K | Mua |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1,895.73 USDT | −0.88% | 2.72 B | −9.75% | 1,913.62 USDT | 1,884.70 USDT | 838.3 K | Mua |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1,895.02 USDC | −0.90% | 2.4 B | +25.99% | 1,913.16 USDC | 1,883.61 USDC | 708.26 K | Mua |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,895.74 USDT | −0.89% | 1.73 B | −11.50% | 1,913.63 USDT | 1,884.74 USDT | 520.85 K | Mua |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,895.98 USDT | −0.88% | 1.49 B | −6.48% | 1,913.27 USDT | 1,884.74 USDT | 481.75 K | Mua |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,895.95 USDT | −0.87% | 1.33 B | +152.81% | 1,913.73 USDT | 1,884.12 USDT | 366.17 K | Mua |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,895.95 USDT | −0.88% | 1.33 B | −11.90% | 1,913.73 USDT | 1,884.12 USDT | 365.9 K | Mua |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1,894.20 USDC | −0.89% | 1.12 B | −5.53% | 1,912.15 USDC | 1,883.15 USDC | 324.21 K | Mua |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,895.91 USDT | −0.88% | 901.5 M | −14.35% | 1,913.63 USDT | 1,884.74 USDT | 259.17 K | Mua |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,896.01 USDT | −0.87% | 835.94 M | −13.45% | 1,913.67 USDT | 1,885.01 USDT | 252.96 K | Mua |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1,895.96 USDT | −0.88% | 353.74 M | −13.70% | 1,914.55 USDT | 1,885.00 USDT | 98.55 K | Mua |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,899.95 USDT | −0.89% | 343.27 M | −78.92% | 1,917.19 USDT | 1,888.59 USDT | 81.52 K | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 1,896.75 USDT | −0.88% | 264.48 M | −9.12% | 1,914.38 USDT | 1,885.78 USDT | 74.1 K | Mua |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,895.91 USDT | −0.88% | 200.04 M | −24.90% | 1,913.62 USDT | 1,884.85 USDT | 59.14 K | Mua |
| ETHUSDC.PEthereum/USD coin | Toobit | 1,894.36 USDC | −0.88% | 190.07 M | −2.76% | 1,912.09 USDC | 1,883.25 USDC | 56.24 K | Mua |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1,896.89 USDT | −0.87% | 161.44 M | +22.89% | 1,914.28 USDT | 1,886.67 USDT | 48.29 K | Mua |
| ETHUSDEthereum / US Dollar | Coinbase | 1,894.93 USD | −0.89% | 143.07 M | +55.41% | 1,912.80 USD | 1,884.12 USD | 25.89 K | Mua |
| ETHUSDCEthereum / USDC | Coinbase | 1,894.93 USDC | −0.89% | 143.03 M | +55.41% | 1,912.80 USDC | 1,884.12 USDC | 25.89 K | Mua |
| ETHUSDCEthereum / USD Coin | Binance | 1,895.37 USDC | −0.87% | 138.52 M | +2.77% | 1,913.04 USDC | 1,884.14 USDC | 38.82 K | Mua |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1,895.89 USDT | −0.88% | 136.32 M | −11.65% | 1,913.63 USDT | 1,884.74 USDT | 42.68 K | Mua |
| ETHUSDTEthereum/Tether |  Gate | 1,897.13 USDT | −0.87% | 135.49 M | −4.25% | 1,914.34 USDT | 1,885.81 USDT | 39.85 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 1,897.13 USDT | −0.86% | 128.94 M | −10.20% | 1,914.34 USDT | 1,886.02 USDT | 36.1 K | Mua |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,894.22 USDC | −0.89% | 112.33 M | −4.96% | 1,912.07 USDC | 1,883.30 USDC | 32.38 K | Mua |
| ETHUSDEthereum / USD |  Crypto.com | 1,895.13 USD | −0.89% | 105.54 M | +13.49% | 1,913.10 USD | 1,884.27 USD | 31.03 K | Mua |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1,894.53 USD | −0.86% | 102.51 M | −17.02% | 1,911.84 USD | 1,882.42 USD | 59.74 M | Mua |
| ETHUSDTETHUSDT SPOT | Bybit | 1,896.75 USDT | −0.88% | 100.78 M | +2.67% | 1,914.45 USDT | 1,885.70 USDT | 31.49 K | Mua |
| ETHUSDTEthereum |  Bitkub | 1,899.30 USDT | −0.28% | 100.17 M | +3.29% | 1,921.60 USDT | 1,883.06 USDT | 45.28 K | Mua |
| ETHUSDTETH/USDT TETHER | CoinW | 1,896.85 USDT | −0.88% | 98.66 M | +9.50% | 1,914.44 USDT | 1,885.94 USDT | 29.32 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1,895.72 USDT | −0.89% | 93.19 M | −0.57% | 1,914.61 USDT | 1,884.74 USDT | 26.8 K | Mua |
| ETHUSDTEthereum/USDT | OKX | 1,896.94 USDT | −0.87% | 88.41 M | −7.58% | 1,914.94 USDT | 1,885.84 USDT | 26.41 K | Mua |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 1,897.00 USDT | −0.89% | 85.02 M | −2.07% | 1,914.44 USDT | 1,885.71 USDT | 25.69 K | Mua |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,894.34 USDC | −0.88% | 82.56 M | +1.75% | 1,912.09 USDC | 1,883.23 USDC | 24.73 K | Bán |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,895.75 USDT | −0.89% | 69.9 M | +36.48% | 1,913.51 USDT | 1,884.72 USDT | 27.99 M | Mua |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,895.90 USDT | −0.88% | 68.02 M | +3.49% | 1,913.71 USDT | 1,884.75 USDT | 21.91 K | Mua |
| ETHUSDTETHEREUM / USDT | KCEX | 1,896.86 USDT | −0.88% | 65.34 M | −2.94% | 1,914.39 USDT | 1,885.80 USDT | 19.31 K | Mua |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1,896.95 USDT | −0.88% | 61.86 M | +6.63% | 1,914.73 USDT | 1,886.05 USDT | 13.36 K | Mua |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1,896.84 USDT | −0.85% | 60.04 M | −7.09% | 1,918.62 USDT | 1,885.78 USDT | 25.82 K | Trung tính |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1,895.97 USDT | −0.88% | 52.47 M | −2.05% | 1,913.63 USDT | 1,884.74 USDT | 14.55 K | Mua |
| ETHUSDTETHUSDT SPOT | Bitget | 1,896.80 USDT | −0.88% | 49.84 M | −24.40% | 1,914.47 USDT | 1,885.88 USDT | 14.63 K | Mua |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1,895.20 USD | −0.08% | 43.27 M | −53.80% | 1,903.90 USD | 1,891.70 USD | 3.36 M | Mua |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.029550 BTC | −0.30% | 42.58 M | −3.17% | 0.029678 BTC | 0.029444 BTC | 11.97 K | Mua |
| ETHUSDTEthereum / Tether |  KuCoin | 1,896.96 USDT | −0.87% | 34.25 M | −1.68% | 1,914.40 USDT | 1,885.75 USDT | 10.64 K | Mua |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 1,893.82 USD | −0.88% | 33.41 M | +61.76% | 1,911.51 USD | 1,883.92 USD | 21.75 M | Mua |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1,896.84 USDT | −0.87% | 31.45 M | −6.09% | 1,914.37 USDT | 1,885.37 USDT | 11.88 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 1,896.97 USDT | −0.89% | 27.77 M | +21.02% | 1,914.59 USDT | 1,885.88 USDT | 7.63 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 1,896.79 USDT | −0.79% | 26.68 M | −16.51% | 1,917.99 USDT | 1,886.29 USDT | 11.99 K | Mua |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1,896.76 USDT | −0.88% | 26.05 M | −7.88% | 1,914.38 USDT | 1,885.78 USDT | 7.62 K | Mua |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1,896.38 USDT | −0.89% | 25.08 M | −21.47% | 1,914.26 USDT | 1,886.00 USDT | 6.29 K | Mua |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1,893.77 USD | −0.89% | 24.02 M | −49.17% | 1,911.54 USD | 1,882.42 USD | 16.17 M | Mua |
| ETHKRWEthereum / KRW |  UpBit | 2,668,000 KRW | −1.15% | 23.27 M | +55.31% | 2,701,000 KRW | 2,658,000 KRW | 9.7 K | Bán |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,893.58 USD | −0.99% | 21.87 M | −68.89% | 1,912.50 USD | 1,882.20 USD | 11.14 K | Mua |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1,896.90 USDC | +0.00% | 20.47 M | −5.08% | 1,903.70 USDC | 1,892.20 USDC | 2.49 K | Mua |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1,897.84 USDT | −0.74% | 19.46 M | −1.30% | 1,918.71 USDT | 1,885.78 USDT | 8.09 K | Mua |
| ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031) | OKX | 1,893.87 USD | −0.87% | 18.31 M | −44.22% | 1,911.40 USD | 1,882.43 USD | 9.22 M | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1,894.91 USD | −0.92% | 17.82 M | +4.22% | 1,912.87 USD | 1,884.01 USD | 4 K | Mua |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1,895.0 USD | −0.89% | 16.24 M | −16.74% | 1,912.8 USD | 1,883.9 USD | 3.41 K | Mua |
| ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,894.26 USD | −0.86% | 15.96 M | +0.06% | 1,911.60 USD | 1,882.89 USD | 9.39 M | Mua |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1,894.29 USDC | −0.89% | 14.05 M | −8.07% | 1,912.09 USDC | 1,883.16 USDC | 4.17 K | Mua |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1,894.24 USDC | −0.89% | 12.67 M | −1.76% | 1,912.01 USDC | 1,883.21 USDC | 3.52 K | Mua |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1,895.39 USDC | −0.79% | 11.18 M | +10.14% | 1,916.80 USDC | 1,884.35 USDC | 4.91 K | Mua |
| ETHBTCEthereum / Bitcoin | Binance | 0.02956 BTC | −0.30% | 9.71 M | +78.60% | 0.02967 BTC | 0.02945 BTC | 3.77 K | Mua |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1,894.50 USDC | −0.88% | 9.66 M | +26.93% | 1,911.62 USDC | 1,882.96 USDC | 3.73 K | Mua |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,894.12 USDC | −0.92% | 9.21 M | −48.98% | 1,911.94 USDC | 1,883.26 USDC | 3.26 K | Mua |
| ETHUSDEthereum / Dollar |  Bitfinex | 1,897.10 USD | −0.90% | 8.35 M | −48.20% | 1,915.10 USD | 1,886.40 USD | 2.69 K | Mua |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2,666,000 KRW | −1.19% | 6.91 M | −3.26% | 2,699,000 KRW | 2,657,000 KRW | 2.33 K | Bán mạnh |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1,896.02 USDC | −0.89% | 6.26 M | −0.57% | 1,914.16 USDC | 1,885.72 USDC | 1.29 K | Mua |
| ETHEUREthereum / Euro |  Bitvavo | 1,637.0 EUR | −0.83% | 6.22 M | +12.70% | 1,651.3 EUR | 1,628.1 EUR | 1.37 K | Mua |
| ETHEUREthereum / Euro | Kraken | 1,636.62 EUR | −0.85% | 6.11 M | +5.59% | 1,651.44 EUR | 1,628.58 EUR | 1.89 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 1,898.00000000 USDT | −0.82% | 5.99 M | −46.27% | 1,913.90000000 USDT | 1,886.40000000 USDT | 1.81 K | Mua |
| ETHTRYEthereum / Türk lirası | WhiteBIT | 90,881.29 TRY | −0.70% | 5.52 M | −23.54% | 91,781.61 TRY | 90,185.31 TRY | 777 | Mua |
| ETHUSDCEthereum/USDC | OKX | 1,895.43 USDC | −0.88% | 4.81 M | −19.40% | 1,913.11 USDC | 1,884.27 USDC | 1.42 K | Mua |
| ETHUSDCEthereum / USD Coin | KuCoin | 1,895.48 USDC | −0.90% | 4.27 M | −55.08% | 1,912.33 USDC | 1,884.29 USDC | 1.14 K | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 1,636.49 EUR | −0.96% | 4.2 M | −13.60% | 1,653.29 EUR | 1,627.41 EUR | 941 | Mua |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1,895.21 USDC | −0.83% | 3.92 M | −14.73% | 1,917.13 USDC | 1,884.21 USDC | 1.64 K | Trung tính |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.029541 BTC | −0.30% | 3.81 M | +7.39% | 0.029655 BTC | 0.029432 BTC | 1.16 K | Trung tính |
| ETHUSD25U2026ETH Futures Contract (Sep 2026) | Deribit | 1,899.00 USD | −0.01% | 3.74 M | −33.70% | 1,907.00 USD | 1,895.25 USD | 672.51 K | Mua |
| ETHJPYEthereum / JPY | Binance | 302,820 JPY | −0.65% | 3.73 M | −11.82% | 304,815 JPY | 300,860 JPY | 1.28 K | Mua |
| ETHUSDCETH / USDC Spot Trading Pair | Phemex | 1,894.13 USDC | −0.90% | 3.6 M | +6.08% | 1,914.04 USDC | 1,884.01 USDC | 1.03 K | Mua |
| ETHUSDCETHEREUM/USDC | BloFin | 1,895.09 USDC | −0.89% | 3.6 M | +29.21% | 1,912.98 USDC | 1,884.25 USDC | 1.06 K | Mua |
| ETHUSD28Q2026ETH Futures Contract (Aug 2026) | Deribit | 1,896.75 USD | 0.00% | 3.57 M | −0.27% | 1,904.75 USD | 1,893.75 USD | 393.77 K | Mua |
| ETHEUREthereum / Euro | Coinbase | 1,636.66 EUR | −0.85% | 3.43 M | +0.25% | 1,651.14 EUR | 1,628.00 EUR | 911 | Mua |
| ETHUSDCETHEREUM / USDC | KCEX | 1,895.20 USDC | −0.88% | 3.22 M | +9.81% | 1,913.03 USDC | 1,884.33 USDC | 908 | Bán |
| ETHTRYEthereum / Turkish Lira | Binance | 90,740 TRY | −0.76% | 2.83 M | −12.19% | 91,457 TRY | 90,125 TRY | 815 | Mua |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 1,895.520000 USD | −0.86% | 2.78 M | +12.24% | 1,912.380000 USD | 1,884.680000 USD | 505 | Mua |
| ETHUSDEthereum / U.S. Dollar | Gemini | 1,895.52 USD | −0.86% | 2.78 M | +12.24% | 1,912.38 USD | 1,884.68 USD | 505 | Mua |
| ETHUSDCETHU / SDC | Gemini | 1,895.520000 USDC | −0.86% | 2.78 M | +12.24% | 1,912.380000 USDC | 1,884.680000 USDC | 505 | Mua |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1,895.04 USDC | −0.89% | 2.68 M | −0.90% | 1,913.03 USDC | 1,884.22 USDC | 918 | Mua |
| ETHEUREthereum/EUR | OKX | 1,636.41 EUR | −0.86% | 2.67 M | +55.63% | 1,651.20 EUR | 1,627.90 EUR | 795 | Mua |
| ETHJPYETH_JPY |  bitFlyer | 303,371 JPY | −0.50% | 2.62 M | −66.14% | 305,149 JPY | 301,000 JPY | 791 | Mua |
| ETHUSDCETHUSDC SPOT | Bybit | 1,895.00 USDC | −0.92% | 2.43 M | −41.71% | 1,913.25 USDC | 1,884.70 USDC | 711 | Mua |
| ETHEURETHEUR SPOT | Bybit | 1,637.13 EUR | −0.83% | 2.34 M | +1.72% | 1,651.32 EUR | 1,627.62 EUR | 688 | Mua |
| ETHBTCEthereum/Bitcoin Spot | BingX | 0.029547 BTC | −0.30% | 2.3 M | −5.45% | 0.029677 BTC | 0.029457 BTC | 780 | Trung tính |
| ETHUSDT.5LETH5xLong/Tether | Gate | 0.011424 USDT | −4.35% | 2.26 M | +3.15% | 0.011926 USDT | 0.011081 USDT | 122.2 M | Bán |
| ETHEUREthereum / Euro | Binance | 1,637.06 EUR | −0.81% | 2.12 M | −10.71% | 1,651.29 EUR | 1,627.96 EUR | 570 | Mua |
| ETHUSDT25U2026Ethereum / TetherUS (Sep 2026) | Binance | 1,901.46 USDT | −0.86% | 2.1 M | −7.78% | 1,918.26 USDT | 1,890.05 USDT | 517 | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 1,897.54 USDT | −0.85% | 1.93 M | +48.76% | 1,914.03 USDT | 1,886.13 USDT | 724 | Mua |
| ETHEUREthereum / Euro | Bitstamp | 1,636.5 EUR | −0.89% | 1.88 M | −19.56% | 1,650.2 EUR | 1,628.8 EUR | 371 | Mua |
| ETHUSDEthereum/USD | OKX | 1,895.58 USD | −0.87% | 1.85 M | −57.10% | 1,913.01 USD | 1,883.48 USD | 509 | Mua |