Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3366.27 USDT | −0.85% | 632.012 M | −39.10% | 3426.75 USDT | 3325.01 USDT | 156.776 K | Bán |
ETHUSDTETHUSDT SPOT | BYBIT | 3366.25 USDT | −0.83% | 454.267 M | −20.05% | 3426.62 USDT | 3324.00 USDT | 113.21 K | Bán |
ETHUSDTEthereum/Tether | GATEIO | 3366.13 USDT | −0.85% | 188.912 M | −53.33% | 3425.54 USDT | 3326.39 USDT | 46.743 K | Bán |
ETHUSDTEthereum/Tether | OKX | 3365.70 USDT | −0.84% | 160.407 M | −49.07% | 3426.31 USDT | 3326.42 USDT | 35.344 K | Bán |
ETHUSDTEthereum / Tether USD | HTX | 3366.64 USDT | +0.15% | 134.159 M | +2.10% | 3372.30 USDT | 3325.69 USDT | 2.153 K | Bán |
ETHUSDTETHUSDT SPOT | BITGET | 3366.60 USDT | −0.83% | 126.475 M | −12.52% | 3425.90 USDT | 3325.83 USDT | 29.579 K | Bán |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3366.31 USDT | +0.14% | 108.759 M | −36.98% | 3372.33 USDT | 3326.60 USDT | 5.303 K | Bán |
ETHUSDTEthereum / USDT | MEXC | 3366.16 USDT | −0.85% | 97.941 M | −61.20% | 3426.21 USDT | 3325.01 USDT | 23.528 K | Bán |
ETHUSDTEthereum / Tether US | WHITEBIT | 3366.17 USDT | −0.84% | 87.698 M | −33.85% | 3426.23 USDT | 3326.87 USDT | 21.617 K | Bán |
ETHUSDTEthereum / Tether | KUCOIN | 3365.96 USDT | −0.85% | 86.288 M | −29.50% | 3425.90 USDT | 3326.52 USDT | 20.905 K | Bán |
ETHUSDTEthereum / Tether USD | POLONIEX | 3366.07 USDT | −0.82% | 37.644 M | −29.37% | 3423.29 USDT | 3327.02 USDT | 8.898 K | Bán |
ETHUSDTEthereum / Tether | HITBTC | 3366.248 USDT | −0.85% | 17.497 M | −38.65% | 3423.722 USDT | 3326.893 USDT | 4.418 K | Bán |
ETHUSDTETHEREUM/USD TETHER | — | 3366.20 USDT | −0.85% | 16.689 M | −21.59% | 3426.35 USDT | 3326.78 USDT | 4.117 K | Bán |
ETHUSDTEther / Tether | COINBASE | 3365.55 USDT | −0.88% | 6.166 M | −57.31% | 3426.29 USDT | 3327.47 USDT | 1.467 K | Bán |
ETHUSDTEthereum / Tether USD | KRAKEN | 3360.23 USDT | −1.04% | 3.502 M | −24.83% | 3419.38 USDT | 3328.54 USDT | 951 | Bán |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3366.76 USDT | −0.84% | 2.545 M | −17.14% | 3424.81 USDT | 3325.14 USDT | 612 | Bán |
ETHUSDTETHEREUM / TETHER | COINEX | 3365.72 USDT | −0.85% | 2.327 M | −53.21% | 3424.91 USDT | 3325.03 USDT | 550 | Bán |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Theo dõi |
ETHUSDTEthereum / Tether | BITSTAMP | 3361.9 USDT | −0.97% | 480.164 K | +46.65% | 3424.0 USDT | 3330.4 USDT | 124 | Bán |
ETHUSDTEthereum / Tether | EXMO | 3365.74 USDT | −0.87% | 470.843 K | −10.85% | 3424.01 USDT | 3327.92 USDT | 112 | Bán |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3367.66 USDT | −0.87% | 297.977 K | −67.33% | 3424.89 USDT | 3327.91 USDT | 65 | Bán |
ETHUSDTEthereum / USDT | GEMINI | 3339.100000 USDT | −2.19% | 283.128 K | +465.44% | 3414.580000 USDT | 3339.100000 USDT | 7 | Bán |
ETHUSDTEthereum / Tether | DELTA | 3366.30 USDT | −0.87% | 91.461 K | +24.13% | 3421.05 USDT | 3329.40 USDT | 23 | Bán |
ETHUSDTEthereum / USDT | UPBIT | 3356.1600 USDT | −0.68% | 16.682 K | −6.04% | 3404.8224 USDT | 3184.1986 USDT | 5 | Bán |
ETHUSDTETHEREUM/TETHER USD | — | 3366.27 USDT | −0.85% | 0 | — | 3426.22 USDT | 3326.62 USDT | 17.92 K | Bán |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3366.45 USDT | −0.85% | — | — | 3425.99 USDT | 3317.02 USDT | 15.821 K | Bán |