Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3756.75 USDT | −0.87% | 3.038 B | −14.98% | 3813.69 USDT | 3720.01 USDT | 134.162 K | Mua |
ETHUSDTETHUSDT SPOT | BITGET | 3756.81 USDT | −0.90% | 949.634 M | +91.17% | 3813.00 USDT | 3721.72 USDT | 26.111 K | Mua |
ETHUSDTETHUSDT SPOT | BYBIT | 3757.43 USDT | −0.90% | 906.848 M | −25.38% | 3813.52 USDT | 3721.49 USDT | 47.327 K | Mua |
ETHUSDTEthereum/Tether | GATEIO | 3756.55 USDT | −0.87% | 879.075 M | +36.04% | 3813.37 USDT | 3721.01 USDT | 32.28 K | Mua |
ETHUSDTEthereum/Tether | OKX | 3756.49 USDT | −0.89% | 872.379 M | −21.73% | 3813.92 USDT | 3721.27 USDT | 39.665 K | Mua |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3756.76 USDT | −0.59% | 459.005 M | +10.34% | 3840.00 USDT | 3681.49 USDT | 59.847 K | Mua |
ETHUSDTEthereum / Tether US | WHITEBIT | 3756.26 USDT | −0.89% | 427.964 M | −39.20% | 3813.34 USDT | 3721.12 USDT | 20.229 K | Mua |
ETHUSDTEthereum / USDT | MEXC | 3756.34 USDT | −0.92% | 232.723 M | +3.12% | 3813.68 USDT | 3722.37 USDT | 13.926 K | Mua |
ETHUSDTEthereum / Tether | KUCOIN | 3756.74 USDT | −0.91% | 220.242 M | −16.40% | 3813.60 USDT | 3721.25 USDT | 11.273 K | Mua |
ETHUSDTEthereum / Tether USD | HTX | 3756.64 USDT | −0.52% | 78.904 M | −28.74% | 3841.43 USDT | 3681.05 USDT | 9.42 K | Mua |
ETHUSDTEther / Tether | COINBASE | 3757.48 USDT | −0.87% | 55.173 M | −1.05% | 3813.20 USDT | 3720.10 USDT | 1.038 K | Mua |
ETHUSDTEthereum / Tether | HITBTC | 3756.736 USDT | −0.86% | 53.959 M | +13.21% | 3812.447 USDT | 3725.000 USDT | 3.144 K | Mua |
ETHUSDTEthereum / Tether USD | POLONIEX | 3755.16 USDT | −0.90% | 44.632 M | −10.69% | 3812.43 USDT | 3720.00 USDT | 2.742 K | Mua |
ETHUSDTETHEREUM/USD TETHER | — | 3756.41 USDT | −0.90% | 37.068 M | −1.41% | 3813.59 USDT | 3720.80 USDT | 1.997 K | Mua |
ETHUSDTEthereum / Tether USD | KRAKEN | 3759.99 USDT | −0.79% | 19.567 M | −8.13% | 3809.42 USDT | 3725.20 USDT | 518 | Mua |
ETHUSDTETHEREUM / TETHER | COINEX | 3757.91 USDT | −0.83% | 16.286 M | −18.35% | 3811.18 USDT | 3721.19 USDT | 653 | Mua |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3759.85 USDT | −0.75% | 7.551 M | +52.05% | 3799.99 USDT | 3735.31 USDT | 257 | Mua |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3756.35 USDT | −0.89% | 5.514 M | +8.27% | 3811.02 USDT | 3730.74 USDT | 321 | Mua |
ETHUSDTEthereum / USD Tether | TIMEX | 3758.50 USDT | −0.81% | 4.312 M | +1.16% | 3807.50 USDT | 3710.40 USDT | 250 | Mua |
ETHUSDTEthereum / Tether | BITSTAMP | 3757.3 USDT | −0.91% | 1.544 M | −2.64% | 3809.3 USDT | 3723.6 USDT | 61 | Mua |
ETHUSDTEthereum / Tether | EXMO | 3756.60 USDT | −0.70% | 1.036 M | −7.45% | 3800.00 USDT | 3722.79 USDT | 68 | Mua |
ETHUSDTEthereum / USDT | GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | Mua |
ETHUSDTEthereum / Tether | DELTA | 3760.65 USDT | −0.75% | 79.467 K | −64.18% | 3807.85 USDT | 3727.05 USDT | 4 | Mua |
ETHUSDTEthereum / USDT | UPBIT | 3741.6479 USDT | −0.96% | 64.91 K | −19.55% | 3804.8799 USDT | 3699.5546 USDT | 5 | Mua |
ETHUSDTETHEREUM/TETHER USD | — | 3756.35 USDT | −0.88% | 0 | — | 3813.63 USDT | 3720.42 USDT | 17.119 K | Mua |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3756.58 USDT | −0.88% | — | — | 3813.18 USDT | 3721.83 USDT | 13.593 K | Mua |