Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2916.60 USDT | −0.43% | 350.589 M | −4.98% | 2942.97 USDT | 2906.71 USDT | 17.088 K | Bán |
ETHUSDTETHUSDT SPOT | BYBIT | 2916.40 USDT | −0.45% | 177.208 M | +13.18% | 2943.31 USDT | 2905.90 USDT | 7.608 K | Bán |
ETHUSDTEthereum/Tether | OKX | 2917.20 USDT | −0.42% | 114.725 M | +16.31% | 2943.29 USDT | 2906.60 USDT | 4.589 K | Bán |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2917.59 USDT | −0.67% | 74.754 M | −2.52% | 2954.89 USDT | 2906.71 USDT | 11.922 K | Bán |
ETHUSDTEthereum / Tether US | WHITEBIT | 2932.00 USDT | +0.09% | 66.676 M | −29.11% | 2942.98 USDT | 2929.46 USDT | 1.274 K | Bán |
ETHUSDTEthereum / Tether | KUCOIN | 2916.30 USDT | −0.44% | 53.268 M | +1.76% | 2943.16 USDT | 2906.86 USDT | 2.758 K | Bán |
ETHUSDTEthereum/Tether | GATEIO | 2917.47 USDT | −0.40% | 52.736 M | −25.17% | 2942.85 USDT | 2906.86 USDT | 2.635 K | Bán |
ETHUSDTETHUSDT SPOT | BITGET | 2917.83 USDT | −0.40% | 52.515 M | −67.33% | 2942.99 USDT | 2907.00 USDT | 2.65 K | Bán |
ETHUSDTEthereum / USDT | MEXC | 2916.88 USDT | −0.42% | 38.205 M | +62.46% | 2942.97 USDT | 2906.71 USDT | 2.036 K | Bán |
ETHUSDTEthereum / Tether USD | POLONIEX | 2918.42 USDT | −0.36% | 20.533 M | +3.31% | 2942.83 USDT | 2909.23 USDT | 414 | Bán |
ETHUSDTEthereum / Tether USD | HTX | 2916.39 USDT | −0.73% | 9.69 M | −7.05% | 2955.31 USDT | 2906.66 USDT | 1.422 K | Bán |
ETHUSDTETHEREUM/USD TETHER | — | 2917.56 USDT | −0.40% | 7.798 M | −10.79% | 2943.06 USDT | 2906.89 USDT | 319 | Bán |
ETHUSDTEthereum / Tether | HITBTC | 2915.423 USDT | −0.47% | 6.212 M | −26.02% | 2942.852 USDT | 2907.458 USDT | 200 | Bán |
ETHUSDTEther / Tether | COINBASE | 2916.78 USDT | −0.43% | 4.017 M | −1.02% | 2942.68 USDT | 2906.96 USDT | 148 | Bán |
ETHUSDTETHEREUM / TETHER | COINEX | 2916.25 USDT | −0.47% | 2.2 M | −5.63% | 2942.54 USDT | 2907.59 USDT | 100 | Bán |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2916.40 USDT | −0.44% | 1.298 M | −0.75% | 2942.97 USDT | 2908.66 USDT | 45 | Bán |
ETHUSDTEthereum / Tether USD | KRAKEN | 2917.68 USDT | −0.43% | 778.964 K | −31.37% | 2939.22 USDT | 2911.12 USDT | 10 | Bán |
ETHUSDTEthereum / USD Tether | TIMEX | 2914.40 USDT | −0.56% | 342.321 K | −40.38% | 2941.60 USDT | 2902.40 USDT | 4 | Bán |
ETHUSDTEthereum / Tether | BITSTAMP | 2917.2 USDT | −0.51% | 200.441 K | −65.81% | 2939.2 USDT | 2912.6 USDT | 17 | Bán |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2919.91 USDT | −0.45% | 181.919 K | +1.46% | 2942.89 USDT | 2911.15 USDT | 3 | Bán |
ETHUSDTEthereum / Tether | EXMO | 2915.68 USDT | −0.46% | 144.931 K | +6.20% | 2940.44 USDT | 2911.19 USDT | 7 | Bán |
ETHUSDTEthereum / Tether | DELTA | 2915.80 USDT | −0.44% | 108.935 K | +89.19% | 2938.00 USDT | 2910.80 USDT | 4 | Bán |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Bán |
ETHUSDTEthereum / USDT | UPBIT | 2931.7670 USDT | −0.61% | 1.625 K | −6.91% | 2931.7699 USDT | 2931.7670 USDT | 0 | Bán |
ETHUSDTETHEREUM/TETHER USD | — | 2918.40 USDT | −0.37% | 0 | — | 2942.97 USDT | 2906.89 USDT | 2.031 K | Bán |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2916.78 USDT | −0.43% | — | — | 2942.92 USDT | 2906.79 USDT | 1.825 K | Bán |