Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3006.68 USDT | +1.07% | 783.404 M | −3.42% | 3025.98 USDT | 2950.77 USDT | 193.681 K | Bán |
ETHUSDTETHUSDT SPOT | BYBIT | 3006.59 USDT | +1.09% | 338.212 M | −13.32% | 3026.00 USDT | 2950.67 USDT | 82.04 K | Bán |
ETHUSDTEthereum/Tether | GATEIO | 3006.48 USDT | +1.07% | 237.625 M | −21.03% | 3026.04 USDT | 2950.59 USDT | 54.657 K | Bán |
ETHUSDTEthereum / Tether US | WHITEBIT | 3006.83 USDT | +1.09% | 205.424 M | −13.38% | 3025.96 USDT | 2950.70 USDT | 46.91 K | Bán |
ETHUSDTEthereum/Tether | OKX | 3006.45 USDT | +1.06% | 197.622 M | −19.16% | 3025.77 USDT | 2950.85 USDT | 45.117 K | Bán |
ETHUSDTETHUSDT SPOT | BITGET | 3006.49 USDT | +1.06% | 187.018 M | −2.43% | 3026.02 USDT | 2951.21 USDT | 46.09 K | Bán |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3006.67 USDT | +0.02% | 148.623 M | +3.23% | 3025.98 USDT | 2989.58 USDT | 4.41 K | Bán |
ETHUSDTEthereum / USDT | MEXC | 3006.69 USDT | +1.07% | 134.998 M | +31.71% | 3025.98 USDT | 2951.00 USDT | 29.913 K | Bán |
ETHUSDTEthereum / Tether | KUCOIN | 3006.70 USDT | +1.07% | 117.581 M | +1.41% | 3025.89 USDT | 2950.92 USDT | 26.694 K | Bán |
ETHUSDTEthereum / Tether USD | POLONIEX | 3004.45 USDT | +1.05% | 35.696 M | +5.30% | 3023.79 USDT | 2950.00 USDT | 8.936 K | Bán |
ETHUSDTEthereum / Tether USD | HTX | 3006.30 USDT | +0.04% | 23.235 M | −23.29% | 3025.97 USDT | 2989.64 USDT | 635 | Bán |
ETHUSDTETHEREUM/USD TETHER | — | 3006.74 USDT | +1.09% | 15.492 M | −8.76% | 3026.06 USDT | 2950.80 USDT | 3.75 K | Bán |
ETHUSDTEther / Tether | COINBASE | 3006.68 USDT | +1.06% | 12.989 M | −11.33% | 3025.87 USDT | 2951.15 USDT | 3.237 K | Bán |
ETHUSDTEthereum / Tether | HITBTC | 3006.708 USDT | +1.12% | 12.251 M | −28.35% | 3025.477 USDT | 2951.975 USDT | 3.007 K | Bán |
ETHUSDTETHEREUM / TETHER | COINEX | 3005.57 USDT | +1.03% | 5.033 M | +8.38% | 3025.73 USDT | 2951.28 USDT | 1.216 K | Bán |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3006.56 USDT | +1.09% | 2.493 M | −23.09% | 3024.24 USDT | 2951.31 USDT | 638 | Bán |
ETHUSDTEthereum / Tether USD | KRAKEN | 3005.85 USDT | +1.04% | 2.018 M | −28.67% | 3024.10 USDT | 2954.28 USDT | 288 | Bán |
ETHUSDTEthereum / USD Tether | TIMEX | 2997.50 USDT | +0.66% | 1.355 M | −23.62% | 3023.00 USDT | 2941.70 USDT | 247 | Bán |
ETHUSDTEthereum / Tether | BITSTAMP | 3006.2 USDT | +0.98% | 1.025 M | +16.98% | 3023.5 USDT | 2950.6 USDT | 289 | Bán |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3004.83 USDT | +0.96% | 516.038 K | −19.57% | 3023.73 USDT | 2950.27 USDT | 91 | Bán |
ETHUSDTEthereum / Tether | EXMO | 3006.44 USDT | +1.09% | 151.109 K | −43.50% | 3024.08 USDT | 2953.01 USDT | 37 | Bán |
ETHUSDTEthereum / Tether | DELTA | 3005.45 USDT | +1.02% | 101.273 K | +2.31% | 3024.00 USDT | 2951.70 USDT | 25 | Bán |
ETHUSDTEthereum / USDT | GEMINI | 3002.900000 USDT | +1.54% | 22.053 K | −7.35% | 3006.080000 USDT | 2975.950000 USDT | 2 | Bán |
ETHUSDTEthereum / USDT | UPBIT | 3029.3600 USDT | +1.69% | 18.095 K | −38.89% | 3029.3614 USDT | 2940.8530 USDT | 5 | Bán |
ETHUSDTETHEREUM/TETHER USD | — | 3006.69 USDT | +1.07% | 0 | — | 3025.98 USDT | 2950.81 USDT | 25.357 K | Bán |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3006.40 USDT | +1.08% | — | — | 3025.75 USDT | 2950.86 USDT | 16.772 K | Bán |