Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2936.60 USDT | +0.25% | 316.161 M | −20.95% | 2938.44 USDT | 2929.29 USDT | 958 | Bán |
ETHUSDTETHUSDT SPOT | BYBIT | 2936.58 USDT | +0.24% | 164.455 M | +1.64% | 2938.74 USDT | 2929.59 USDT | 599 | Bán |
ETHUSDTEthereum/Tether | OKX | 2937.76 USDT | +0.28% | 105.749 M | −7.26% | 2937.76 USDT | 2929.53 USDT | 618 | Bán |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2936.04 USDT | −0.04% | 69.029 M | −16.40% | 2954.89 USDT | 2913.78 USDT | 8.959 K | Bán |
ETHUSDTEthereum / Tether US | WHITEBIT | 2937.87 USDT | +0.29% | 66.18 M | −30.46% | 2938.27 USDT | 2929.46 USDT | 307 | Bán |
ETHUSDTETHUSDT SPOT | BITGET | 2936.58 USDT | +0.24% | 55.048 M | −66.21% | 2938.53 USDT | 2929.52 USDT | 411 | Bán |
ETHUSDTEthereum / Tether | KUCOIN | 2938.05 USDT | +0.30% | 47.729 M | −14.24% | 2938.09 USDT | 2929.23 USDT | 156 | Bán |
ETHUSDTEthereum/Tether | GATEIO | 2938.44 USDT | +0.32% | 46.688 M | −40.55% | 2938.44 USDT | 2929.21 USDT | 51 | Bán |
ETHUSDTEthereum / USDT | MEXC | 2937.26 USDT | +0.27% | 33.964 M | +34.72% | 2937.95 USDT | 2929.30 USDT | 353 | Bán |
ETHUSDTEthereum / Tether USD | POLONIEX | 2937.26 USDT | +0.28% | 20.823 M | +1.08% | 2937.96 USDT | 2929.29 USDT | 45 | Bán |
ETHUSDTEthereum / Tether USD | HTX | 2936.73 USDT | −0.04% | 8.693 M | −23.79% | 2955.31 USDT | 2913.34 USDT | 0.997 K | Bán |
ETHUSDTETHEREUM/USD TETHER | — | 2937.88 USDT | +0.30% | 7.402 M | −18.02% | 2938.42 USDT | 2929.20 USDT | 30 | Bán |
ETHUSDTEthereum / Tether | HITBTC | 2936.814 USDT | +0.26% | 6.071 M | −31.17% | 2936.814 USDT | 2930.168 USDT | 16 | Bán |
ETHUSDTEther / Tether | COINBASE | 2937.67 USDT | +0.28% | 3.681 M | −50.95% | 2937.67 USDT | 2928.56 USDT | 4 | Bán |
ETHUSDTETHEREUM / TETHER | COINEX | 2936.46 USDT | +0.22% | 2.018 M | −18.86% | 2936.46 USDT | 2930.01 USDT | 11 | Bán |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2937.40 USDT | +0.28% | 1.222 M | −13.89% | 2937.40 USDT | 2929.80 USDT | 3 | Bán |
ETHUSDTEthereum / Tether USD | KRAKEN | 2932.79 USDT | +0.09% | 771.233 K | −35.60% | 2932.79 USDT | 2929.18 USDT | 1 | Bán |
ETHUSDTEthereum / USD Tether | TIMEX | 2926.10 USDT | −0.16% | 336.907 K | −44.28% | 2930.40 USDT | 2925.40 USDT | 0 | Bán |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2937.37 USDT | +0.15% | 185.228 K | −5.81% | 2937.37 USDT | 2929.95 USDT | 1 | Bán |
ETHUSDTEthereum / Tether | BITSTAMP | 2936.3 USDT | +0.14% | 152.321 K | −74.04% | 2936.3 USDT | 2931.1 USDT | 1 | Bán |
ETHUSDTEthereum / Tether | EXMO | 2936.90 USDT | +0.26% | 131.763 K | −1.52% | 2936.90 USDT | 2930.35 USDT | 1 | Bán |
ETHUSDTEthereum / Tether | DELTA | 2932.20 USDT | +0.12% | 100.795 K | +69.14% | 2933.05 USDT | 2930.60 USDT | 0 | Bán |
ETHUSDTEthereum / USDT | GEMINI | 2942.360000 USDT | +0.60% | 57.031 K | +215.79% | 2956.020000 USDT | 2920.420000 USDT | 19 | Bán |
ETHUSDTEthereum / USDT | UPBIT | 2949.8750 USDT | +1.35% | 1.951 K | −42.72% | 2949.8797 USDT | 2894.2490 USDT | 1 | Bán |
ETHUSDTETHEREUM/TETHER USD | — | 2937.25 USDT | +0.27% | 0 | — | 2938.43 USDT | 2929.29 USDT | 114 | Bán |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2936.19 USDT | +0.23% | — | — | 2936.22 USDT | 2929.59 USDT | 254 | Bán |