Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3760.20 USDT | −0.81% | 2.681 B | −24.61% | 3813.69 USDT | 3720.01 USDT | 123.413 K | Mua |
ETHUSDTETHUSDT SPOT | BITGET | 3760.54 USDT | −0.81% | 964.568 M | +100.00% | 3813.00 USDT | 3721.72 USDT | 25.373 K | Mua |
ETHUSDTETHUSDT SPOT | BYBIT | 3760.03 USDT | −0.83% | 922.704 M | −23.82% | 3813.52 USDT | 3721.49 USDT | 43.369 K | Mua |
ETHUSDTEthereum/Tether | GATEIO | 3760.87 USDT | −0.76% | 888.9 M | +38.76% | 3813.37 USDT | 3721.01 USDT | 30.362 K | Mua |
ETHUSDTEthereum/Tether | OKX | 3760.87 USDT | −0.78% | 879.187 M | −21.09% | 3813.92 USDT | 3721.27 USDT | 37.278 K | Mua |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3759.62 USDT | −0.51% | 464.752 M | +13.11% | 3840.00 USDT | 3681.49 USDT | 57.994 K | Mua |
ETHUSDTEthereum / Tether US | WHITEBIT | 3760.02 USDT | −0.79% | 431.552 M | −39.07% | 3813.34 USDT | 3721.12 USDT | 18.826 K | Mua |
ETHUSDTEthereum / USDT | MEXC | 3760.41 USDT | −0.81% | 232.785 M | +3.72% | 3813.68 USDT | 3722.37 USDT | 12.378 K | Mua |
ETHUSDTEthereum / Tether | KUCOIN | 3760.64 USDT | −0.81% | 219.027 M | −17.04% | 3813.60 USDT | 3721.25 USDT | 9.864 K | Mua |
ETHUSDTEthereum / Tether USD | HTX | 3759.63 USDT | −0.44% | 81.085 M | −25.71% | 3841.43 USDT | 3681.05 USDT | 9.148 K | Mua |
ETHUSDTEther / Tether | COINBASE | 3761.02 USDT | −0.78% | 55.492 M | −0.33% | 3813.20 USDT | 3720.10 USDT | 969 | Mua |
ETHUSDTEthereum / Tether | HITBTC | 3760.758 USDT | −0.76% | 54.573 M | +17.31% | 3812.447 USDT | 3725.000 USDT | 2.911 K | Mua |
ETHUSDTEthereum / Tether USD | POLONIEX | 3757.89 USDT | −0.83% | 45.146 M | −8.15% | 3812.43 USDT | 3720.00 USDT | 2.396 K | Mua |
ETHUSDTETHEREUM/USD TETHER | — | 3760.77 USDT | −0.78% | 37.369 M | −1.01% | 3813.59 USDT | 3720.80 USDT | 1.856 K | Mua |
ETHUSDTEthereum / Tether USD | KRAKEN | 3761.13 USDT | −0.76% | 20.122 M | −3.26% | 3809.42 USDT | 3725.20 USDT | 503 | Mua |
ETHUSDTETHEREUM / TETHER | COINEX | 3759.99 USDT | −0.78% | 16.526 M | −16.31% | 3811.18 USDT | 3721.19 USDT | 580 | Mua |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3761.69 USDT | −0.70% | 7.559 M | +52.21% | 3799.99 USDT | 3735.31 USDT | 256 | Mua |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3760.40 USDT | −0.78% | 5.532 M | +9.51% | 3811.02 USDT | 3730.74 USDT | 291 | Mua |
ETHUSDTEthereum / USD Tether | TIMEX | 3756.20 USDT | −0.87% | 4.158 M | −0.76% | 3807.50 USDT | 3710.40 USDT | 187 | Mua |
ETHUSDTEthereum / Tether | BITSTAMP | 3759.6 USDT | −0.85% | 1.577 M | +2.31% | 3809.3 USDT | 3723.6 USDT | 57 | Mua |
ETHUSDTEthereum / Tether | EXMO | 3760.74 USDT | −0.60% | 1.059 M | −2.27% | 3800.00 USDT | 3722.79 USDT | 61 | Mua |
ETHUSDTEthereum / USDT | GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | Mua |
ETHUSDTEthereum / Tether | DELTA | 3758.55 USDT | −0.81% | 81.231 K | −64.09% | 3807.85 USDT | 3727.05 USDT | 4 | Mua |
ETHUSDTEthereum / USDT | UPBIT | 3775.7353 USDT | −0.06% | 66.128 K | −17.03% | 3804.8799 USDT | 3699.5546 USDT | 5 | Mua |
ETHUSDTETHEREUM/TETHER USD | — | 3760.73 USDT | −0.76% | 0 | — | 3813.63 USDT | 3720.42 USDT | 15.759 K | Mua |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3760.78 USDT | −0.77% | — | — | 3813.18 USDT | 3721.83 USDT | 12.955 K | Mua |