Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3732.20 USDT | +0.12% | 1.116 B | −70.53% | 3779.43 USDT | 3709.03 USDT | 112.443 K | Mua |
ETHUSDTETHUSDT SPOT | BYBIT | 3732.18 USDT | +0.12% | 421.945 M | −70.44% | 3779.99 USDT | 3708.40 USDT | 50.625 K | Mua |
ETHUSDTEthereum/Tether | OKX | 3732.32 USDT | +0.13% | 259.376 M | −81.95% | 3779.50 USDT | 3708.68 USDT | 30.69 K | Mua |
ETHUSDTEthereum/Tether | GATEIO | 3732.47 USDT | +0.13% | 207.041 M | −82.36% | 3778.89 USDT | 3709.12 USDT | 14.215 K | Mua |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3731.39 USDT | +1.16% | 203.566 M | −50.16% | 3779.32 USDT | 3655.26 USDT | 45.175 K | Mua |
ETHUSDTEthereum / Tether US | WHITEBIT | 3731.98 USDT | +0.11% | 197.411 M | −78.80% | 3778.60 USDT | 3709.14 USDT | 21.001 K | Mua |
ETHUSDTETHUSDT SPOT | BITGET | 3731.24 USDT | +0.09% | 178.084 M | −64.42% | 3778.26 USDT | 3709.00 USDT | 25.958 K | Mua |
ETHUSDTEthereum / USDT | MEXC | 3731.43 USDT | +0.09% | 177.073 M | −23.65% | 3779.08 USDT | 3709.03 USDT | 32.792 K | Mua |
ETHUSDTEthereum / Tether | KUCOIN | 3732.12 USDT | +0.11% | 70.052 M | −74.00% | 3779.27 USDT | 3708.63 USDT | 7.269 K | Mua |
ETHUSDTEthereum / Tether USD | HTX | 3731.40 USDT | +1.04% | 51.247 M | −68.22% | 3779.71 USDT | 3655.42 USDT | 11.017 K | Mua |
ETHUSDTEthereum / Tether USD | POLONIEX | 3728.36 USDT | −0.00% | 27.411 M | −53.81% | 3778.27 USDT | 3710.11 USDT | 4.929 K | Mua |
ETHUSDTEthereum / Tether | HITBTC | 3731.437 USDT | +0.09% | 20.819 M | −61.97% | 3778.932 USDT | 3709.694 USDT | 1.996 K | Mua |
ETHUSDTETHEREUM/USD TETHER | — | 3731.90 USDT | +0.09% | 16.835 M | −60.67% | 3779.03 USDT | 3709.11 USDT | 1.84 K | Mua |
ETHUSDTEther / Tether | COINBASE | 3733.08 USDT | +0.13% | 15.701 M | −76.75% | 3779.90 USDT | 3711.28 USDT | 1.375 K | Mua |
ETHUSDTETHEREUM / TETHER | COINEX | 3730.79 USDT | +0.07% | 6.934 M | −66.89% | 3776.90 USDT | 3709.50 USDT | 686 | Mua |
ETHUSDTEthereum / Tether USD | KRAKEN | 3731.06 USDT | +0.11% | 4.071 M | −83.14% | 3777.52 USDT | 3710.26 USDT | 657 | Mua |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3731.83 USDT | +0.12% | 3.282 M | −38.78% | 3778.39 USDT | 3709.03 USDT | 374 | Mua |
ETHUSDTEthereum / USD Tether | TIMEX | 3736.70 USDT | +0.47% | 1.912 M | −36.32% | 3774.30 USDT | 3701.00 USDT | 344 | Mua |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3735.05 USDT | +0.03% | 1.132 M | −79.16% | 3777.74 USDT | 3716.24 USDT | 116 | Mua |
ETHUSDTEthereum / Tether | EXMO | 3732.20 USDT | +0.11% | 672.933 K | −53.85% | 3775.13 USDT | 3709.57 USDT | 89 | Mua |
ETHUSDTEthereum / Tether | BITSTAMP | 3728.7 USDT | +0.02% | 418.084 K | −84.26% | 3774.3 USDT | 3710.1 USDT | 37 | Mua |
ETHUSDTEthereum / Tether | DELTA | 3731.45 USDT | +0.07% | 56.983 K | −47.69% | 3775.85 USDT | 3712.15 USDT | 8 | Mua |
ETHUSDTEthereum / USDT | UPBIT | 3760.6605 USDT | +0.90% | 46.101 K | −57.23% | 3815.2435 USDT | 3677.2992 USDT | 7 | Mua |
ETHUSDTEthereum / USDT | GEMINI | 3731.430000 USDT | −0.09% | 26.379 K | −69.83% | 3769.330000 USDT | 3712.520000 USDT | 3 | Mua |
ETHUSDTETHEREUM/TETHER USD | — | 3732.20 USDT | +0.11% | 0 | — | 3779.00 USDT | 3709.17 USDT | 11.834 K | Mua |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3731.71 USDT | +0.10% | — | — | 3778.71 USDT | 3709.14 USDT | 9.555 K | Mua |