Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3109.50 USDT | +0.23% | 1.082 B | +4.62% | 3130.85 USDT | 3098.55 USDT | 18.144 K | Theo dõi |
ETHUSDTETHUSDT SPOT | BYBIT | 3109.92 USDT | +0.23% | 374.774 M | −11.76% | 3130.68 USDT | 3098.48 USDT | 7.312 K | Theo dõi |
ETHUSDTEthereum/Tether | OKX | 3110.64 USDT | +0.26% | 332.083 M | −17.17% | 3131.22 USDT | 3097.88 USDT | 5.154 K | Theo dõi |
ETHUSDTEthereum/Tether | GATEIO | 3109.56 USDT | +0.24% | 300.26 M | −2.18% | 3130.41 USDT | 3098.21 USDT | 5.744 K | Theo dõi |
ETHUSDTETHUSDT SPOT | BITGET | 3109.24 USDT | +0.22% | 257.595 M | −1.28% | 3130.00 USDT | 3098.30 USDT | 6.535 K | Theo dõi |
ETHUSDTEthereum / Tether US | WHITEBIT | 3109.50 USDT | +0.23% | 217.434 M | −4.29% | 3130.38 USDT | 3098.24 USDT | 3.722 K | Theo dõi |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3109.14 USDT | +1.09% | 189.342 M | +2.89% | 3130.85 USDT | 3062.60 USDT | 21.05 K | Mua |
ETHUSDTEthereum / Tether | KUCOIN | 3111.20 USDT | +0.27% | 108.768 M | −16.64% | 3130.51 USDT | 3098.41 USDT | 1.84 K | Theo dõi |
ETHUSDTEthereum / USDT | MEXC | 3109.39 USDT | +0.23% | 93.928 M | −21.78% | 3130.66 USDT | 3098.55 USDT | 1.561 K | Theo dõi |
ETHUSDTEthereum / Tether USD | POLONIEX | 3109.63 USDT | +0.24% | 42.223 M | +8.18% | 3130.75 USDT | 3098.15 USDT | 986 | Theo dõi |
ETHUSDTEthereum / Tether USD | HTX | 3110.90 USDT | +1.16% | 37.453 M | −12.97% | 3130.24 USDT | 3062.32 USDT | 3.627 K | Mua |
ETHUSDTEthereum / Tether | HITBTC | 3111.118 USDT | +0.29% | 25.757 M | +1.70% | 3130.000 USDT | 3098.479 USDT | 1.131 K | Theo dõi |
ETHUSDTEther / Tether | COINBASE | 3110.96 USDT | +0.36% | 15.644 M | −12.86% | 3130.13 USDT | 3098.77 USDT | 546 | Theo dõi |
ETHUSDTETHEREUM / TETHER | COINEX | 3112.82 USDT | +0.35% | 6.058 M | +2.67% | 3129.71 USDT | 3098.53 USDT | 105 | Theo dõi |
ETHUSDTEthereum / Tether USD | KRAKEN | 3111.07 USDT | +0.36% | 3.209 M | +4.10% | 3129.34 USDT | 3098.11 USDT | 12 | Theo dõi |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3109.14 USDT | +0.21% | 2.947 M | −4.12% | 3125.16 USDT | 3099.19 USDT | 59 | Theo dõi |
ETHUSDTEthereum / USD Tether | TIMEX | 3122.30 USDT | +0.68% | 1.453 M | −13.97% | 3125.40 USDT | 3097.60 USDT | 6 | Mua |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3116.30 USDT | +0.39% | 572.776 K | +30.42% | 3131.32 USDT | 3099.43 USDT | 21 | Theo dõi |
ETHUSDTEthereum / Tether | EXMO | 3110.61 USDT | +0.37% | 561.923 K | +222.64% | 3123.00 USDT | 3098.38 USDT | 12 | Theo dõi |
ETHUSDTEthereum / Tether | BITSTAMP | 3110.9 USDT | +0.36% | 559.396 K | −28.96% | 3123.1 USDT | 3100.4 USDT | 11 | Theo dõi |
ETHUSDTEthereum / Tether | DELTA | 3113.20 USDT | +0.34% | 111.875 K | +58.98% | 3128.45 USDT | 3098.60 USDT | 1 | Theo dõi |
ETHUSDTEthereum / USDT | UPBIT | 3130.9730 USDT | +1.39% | 32.561 K | −60.77% | 3130.9730 USDT | 3100.9770 USDT | 0 | Mua |
ETHUSDTEthereum / USDT | GEMINI | 3114.540000 USDT | +4.02% | 13.461 K | +1083.00% | 3114.540000 USDT | 2966.290000 USDT | 4 | Theo dõi |
ETHUSDTETHEREUM/TETHER USD | — | 3109.40 USDT | +0.23% | 0 | — | 3130.41 USDT | 3098.55 USDT | 2.82 K | Theo dõi |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3111.55 USDT | +0.30% | — | — | 3130.43 USDT | 3099.01 USDT | 1.814 K | Theo dõi |