Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3122.66 USDT | −0.26% | 863.806 M | −18.51% | 3138.80 USDT | 3066.74 USDT | 73.532 K | Bán |
ETHUSDTETHUSDT SPOT | BYBIT | 3122.39 USDT | −0.28% | 354.238 M | −28.13% | 3138.96 USDT | 3066.90 USDT | 26.354 K | Bán |
ETHUSDTETHUSDT SPOT | BITGET | 3122.31 USDT | −0.27% | 346.752 M | −9.23% | 3139.02 USDT | 3069.04 USDT | 25.206 K | Bán |
ETHUSDTEthereum/Tether | OKX | 3122.98 USDT | −0.26% | 270.829 M | −61.56% | 3138.97 USDT | 3067.16 USDT | 27.039 K | Bán |
ETHUSDTEthereum / Tether US | WHITEBIT | 3122.84 USDT | −0.25% | 185.171 M | −16.85% | 3138.78 USDT | 3069.12 USDT | 16.83 K | Bán |
ETHUSDTEthereum/Tether | GATEIO | 3122.47 USDT | −0.27% | 172.27 M | −33.30% | 3138.59 USDT | 3068.00 USDT | 18.697 K | Bán |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3122.58 USDT | +0.18% | 156.918 M | −21.10% | 3155.00 USDT | 3070.53 USDT | 21.877 K | Bán |
ETHUSDTEthereum / Tether | KUCOIN | 3122.79 USDT | −0.27% | 138.967 M | +37.97% | 3138.47 USDT | 3068.26 USDT | 11.516 K | Bán |
ETHUSDTEthereum / USDT | MEXC | 3122.94 USDT | −0.25% | 80.284 M | −52.65% | 3138.71 USDT | 3067.00 USDT | 6.042 K | Bán |
ETHUSDTEthereum / Tether USD | POLONIEX | 3120.80 USDT | −0.31% | 34.482 M | −9.47% | 3137.80 USDT | 3059.74 USDT | 2.612 K | Bán |
ETHUSDTEthereum / Tether USD | HTX | 3122.77 USDT | +0.20% | 27.125 M | −41.03% | 3154.76 USDT | 3068.26 USDT | 3.964 K | Bán |
ETHUSDTEthereum / Tether | HITBTC | 3122.905 USDT | −0.26% | 24.89 M | −35.83% | 3138.781 USDT | 3068.487 USDT | 2.038 K | Bán |
ETHUSDTEther / Tether | COINBASE | 3122.45 USDT | −0.29% | 14.533 M | −4.23% | 3138.30 USDT | 3067.50 USDT | 1.137 K | Bán |
ETHUSDTETHEREUM / TETHER | COINEX | 3122.63 USDT | −0.26% | 5.22 M | −31.06% | 3137.58 USDT | 3069.00 USDT | 446 | Bán |
ETHUSDTEthereum / Tether USD | KRAKEN | 3124.31 USDT | −0.19% | 3.243 M | +7.65% | 3134.98 USDT | 3071.74 USDT | 84 | Bán |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3122.23 USDT | −0.26% | 2.485 M | −17.61% | 3138.80 USDT | 3071.92 USDT | 183 | Bán |
ETHUSDTEthereum / USD Tether | TIMEX | 3129.10 USDT | −0.06% | 770.126 K | +41.07% | 3142.10 USDT | 3068.70 USDT | 57 | Bán |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3121.18 USDT | −0.32% | 422.564 K | −47.41% | 3139.70 USDT | 3069.18 USDT | 49 | Bán |
ETHUSDTEthereum / Tether | BITSTAMP | 3123.0 USDT | −0.30% | 338.611 K | −62.68% | 3135.5 USDT | 3068.9 USDT | 30 | Bán |
ETHUSDTEthereum / Tether | EXMO | 3125.66 USDT | −0.14% | 151.096 K | −71.73% | 3144.66 USDT | 3075.38 USDT | 5 | Bán |
ETHUSDTEthereum / Tether | DELTA | 3123.25 USDT | −0.27% | 89.507 K | +5.09% | 3139.40 USDT | 3079.50 USDT | 8 | Bán |
ETHUSDTEthereum / USDT | UPBIT | 3127.9485 USDT | +0.22% | 7.592 K | −49.76% | 3127.9485 USDT | 3081.4739 USDT | 1 | Bán |
ETHUSDTEthereum / USDT | GEMINI | 3107.880000 USDT | −0.98% | 4.015 K | −75.30% | 3107.880000 USDT | 3107.880000 USDT | 0 | Bán |
ETHUSDTETHEREUM/TETHER USD | — | 3122.79 USDT | −0.26% | 0 | — | 3138.80 USDT | 3066.89 USDT | 10.897 K | Bán |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3122.63 USDT | −0.25% | — | — | 3138.82 USDT | 3064.93 USDT | 20.31 K | Bán |