Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2924.55 USDT | +0.51% | 422.169 M | −57.90% | 2945.67 USDT | 2886.46 USDT | 126.413 K | Bán |
ETHUSDTETHUSDT SPOT | BYBIT | 2924.28 USDT | +0.49% | 173.012 M | −59.31% | 2945.55 USDT | 2886.85 USDT | 52.146 K | Bán |
ETHUSDTETHUSDT SPOT | BITGET | 2924.61 USDT | +0.51% | 161.335 M | −15.04% | 2945.56 USDT | 2887.05 USDT | 49.684 K | Bán |
ETHUSDTEthereum/Tether | OKX | 2924.79 USDT | +0.51% | 125.309 M | −54.07% | 2946.26 USDT | 2886.39 USDT | 38.495 K | Bán |
ETHUSDTEthereum / Tether US | WHITEBIT | 2925.29 USDT | +0.54% | 102.532 M | −51.73% | 2945.86 USDT | 2886.51 USDT | 30.782 K | Bán |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2925.15 USDT | +0.01% | 87.346 M | −48.51% | 2940.37 USDT | 2912.41 USDT | 4.304 K | Bán |
ETHUSDTEthereum/Tether | GATEIO | 2924.98 USDT | +0.52% | 86.761 M | −64.39% | 2946.03 USDT | 2887.68 USDT | 26.065 K | Bán |
ETHUSDTEthereum / Tether | KUCOIN | 2924.55 USDT | +0.50% | 58.194 M | −50.65% | 2945.19 USDT | 2886.02 USDT | 17.688 K | Bán |
ETHUSDTEthereum / USDT | MEXC | 2924.54 USDT | +0.51% | 28.68 M | −51.91% | 2945.00 USDT | 2887.00 USDT | 8.261 K | Bán |
ETHUSDTEthereum / Tether USD | POLONIEX | 2924.63 USDT | +0.50% | 23.965 M | −30.82% | 2942.47 USDT | 2887.87 USDT | 6.663 K | Bán |
ETHUSDTEthereum / Tether USD | HTX | 2926.01 USDT | +0.04% | 13.503 M | −53.96% | 2940.68 USDT | 2912.16 USDT | 493 | Bán |
ETHUSDTEthereum / Tether | HITBTC | 2925.061 USDT | +0.52% | 9.942 M | −39.43% | 2945.365 USDT | 2887.509 USDT | 3.013 K | Bán |
ETHUSDTETHEREUM/USD TETHER | — | 2924.59 USDT | +0.50% | 9.436 M | −46.76% | 2945.74 USDT | 2886.37 USDT | 2.817 K | Bán |
ETHUSDTEther / Tether | COINBASE | 2925.19 USDT | +0.52% | 8.685 M | −62.66% | 2944.91 USDT | 2886.99 USDT | 2.338 K | Bán |
ETHUSDTETHEREUM / TETHER | COINEX | 2924.56 USDT | +0.47% | 2.596 M | −55.83% | 2945.85 USDT | 2888.00 USDT | 780 | Bán |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2924.99 USDT | +0.52% | 1.547 M | −41.50% | 2943.29 USDT | 2888.80 USDT | 452 | Bán |
ETHUSDTEthereum / Tether USD | KRAKEN | 2925.09 USDT | +0.53% | 1.312 M | −57.24% | 2942.38 USDT | 2889.62 USDT | 375 | Bán |
ETHUSDTEthereum / USD Tether | TIMEX | 2921.10 USDT | +0.42% | 1.134 M | −67.71% | 2938.30 USDT | 2885.50 USDT | 212 | Bán |
ETHUSDTEthereum / Tether | BITSTAMP | 2922.0 USDT | +0.24% | 414.777 K | −25.46% | 2935.4 USDT | 2886.1 USDT | 120 | Bán |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2924.86 USDT | +0.51% | 200.541 K | −68.89% | 2944.77 USDT | 2890.01 USDT | 60 | Bán |
ETHUSDTEthereum / Tether | EXMO | 2925.54 USDT | +0.52% | 137.99 K | −54.39% | 2943.33 USDT | 2894.40 USDT | 41 | Bán |
ETHUSDTEthereum / Tether | DELTA | 2925.20 USDT | +0.55% | 57.107 K | −54.19% | 2944.10 USDT | 2886.90 USDT | 18 | Bán |
ETHUSDTEthereum / USDT | GEMINI | 2924.850000 USDT | +0.82% | 15.815 K | +2.28% | 2935.210000 USDT | 2909.370000 USDT | 5 | Bán |
ETHUSDTEthereum / USDT | UPBIT | 2910.1570 USDT | +0.02% | 3.406 K | −75.52% | 2941.8309 USDT | 2886.4420 USDT | 1 | Bán |
ETHUSDTETHEREUM/TETHER USD | — | 2924.50 USDT | +0.51% | 0 | — | 2945.48 USDT | 2886.91 USDT | 18.359 K | Bán |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2925.36 USDT | +0.52% | — | — | 2945.80 USDT | 2887.24 USDT | 13.767 K | Bán |