Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3074.27 USDT | +0.39% | 1.124 B | +62.75% | 3096.80 USDT | 3021.34 USDT | 72.276 K | Bán |
ETHUSDTETHUSDT SPOT | BYBIT | 3073.44 USDT | +0.35% | 478.628 M | +81.42% | 3097.35 USDT | 3022.00 USDT | 35.202 K | Bán |
ETHUSDTEthereum/Tether | GATEIO | 3074.30 USDT | +0.40% | 329.647 M | +131.88% | 3096.89 USDT | 3023.48 USDT | 20.402 K | Bán |
ETHUSDTEthereum/Tether | OKX | 3073.56 USDT | +0.37% | 326.847 M | +60.47% | 3097.16 USDT | 3020.00 USDT | 20.798 K | Bán |
ETHUSDTEthereum / Tether US | WHITEBIT | 3074.74 USDT | +0.41% | 267.162 M | +76.37% | 3096.98 USDT | 3021.56 USDT | 21.392 K | Bán |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3074.03 USDT | −0.48% | 191.276 M | +46.72% | 3097.00 USDT | 3025.00 USDT | 24.374 K | Bán |
ETHUSDTEthereum / Tether | KUCOIN | 3074.14 USDT | +0.42% | 156.233 M | +42.20% | 3096.74 USDT | 3022.07 USDT | 10.281 K | Bán |
ETHUSDTEthereum / USDT | MEXC | 3074.28 USDT | +0.39% | 150.506 M | −3.62% | 3096.80 USDT | 3022.00 USDT | 7.528 K | Bán |
ETHUSDTETHUSDT SPOT | BITGET | 3074.73 USDT | +0.40% | 149.019 M | −25.58% | 3096.77 USDT | 3023.00 USDT | 16.729 K | Bán |
ETHUSDTEthereum / Tether USD | POLONIEX | 3074.45 USDT | +0.35% | 44.965 M | +61.25% | 3096.28 USDT | 3029.18 USDT | 3.408 K | Bán |
ETHUSDTEthereum / Tether USD | HTX | 3073.26 USDT | −0.53% | 39.667 M | +66.10% | 3096.92 USDT | 3023.01 USDT | 5.694 K | Bán |
ETHUSDTEther / Tether | COINBASE | 3073.87 USDT | +0.34% | 25.649 M | +108.53% | 3097.74 USDT | 3021.83 USDT | 1.47 K | Bán |
ETHUSDTEthereum / Tether | HITBTC | 3078.518 USDT | +0.55% | 20.588 M | +56.48% | 3096.355 USDT | 3022.063 USDT | 2.006 K | Bán |
ETHUSDTETHEREUM / TETHER | COINEX | 3074.93 USDT | +0.41% | 6.421 M | +59.55% | 3097.04 USDT | 3024.97 USDT | 401 | Bán |
ETHUSDTEthereum / Tether USD | KRAKEN | 3075.84 USDT | +0.46% | 4.6 M | +124.99% | 3094.58 USDT | 3025.79 USDT | 109 | Bán |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3073.45 USDT | +0.37% | 3.073 M | +39.16% | 3096.52 USDT | 3024.06 USDT | 228 | Bán |
ETHUSDTEthereum / USD Tether | TIMEX | 3067.90 USDT | +0.32% | 1.007 M | +223.04% | 3095.30 USDT | 3024.10 USDT | 16 | Bán |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3076.13 USDT | +0.43% | 781.312 K | +49.99% | 3097.15 USDT | 3027.57 USDT | 49 | Bán |
ETHUSDTEthereum / Tether | BITSTAMP | 3069.7 USDT | +0.13% | 544.126 K | +470.90% | 3091.0 USDT | 3022.2 USDT | 17 | Bán |
ETHUSDTEthereum / Tether | EXMO | 3069.74 USDT | +0.21% | 470.659 K | +59.76% | 3092.13 USDT | 2900.00 USDT | 44 | Bán |
ETHUSDTEthereum / Tether | DELTA | 3075.35 USDT | +0.40% | 126.996 K | +25.90% | 3095.85 USDT | 3032.70 USDT | 6 | Bán |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | Bán |
ETHUSDTEthereum / USDT | UPBIT | 3058.7350 USDT | −0.53% | 8.984 K | −55.24% | 3110.8553 USDT | 3049.7300 USDT | 1 | Bán |
ETHUSDTETHEREUM/TETHER USD | — | 3074.48 USDT | +0.40% | 0 | — | 3096.80 USDT | 3023.50 USDT | 10.025 K | Bán |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3074.61 USDT | +0.40% | — | — | 3097.09 USDT | 3021.57 USDT | 9.006 K | Bán |