Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3793.40 USDT | +1.22% | 989.706 M | −8.43% | 3849.94 USDT | 3724.41 USDT | 160.578 K | Mua |
ETHUSDTETHUSDT SPOT | BYBIT | 3792.34 USDT | +1.18% | 417.078 M | −11.63% | 3851.86 USDT | 3724.55 USDT | 63.12 K | Mua |
ETHUSDTEthereum/Tether | OKX | 3792.38 USDT | +1.17% | 298.218 M | −9.63% | 3851.80 USDT | 3724.05 USDT | 51.541 K | Mua |
ETHUSDTEthereum/Tether | GATEIO | 3792.57 USDT | +1.21% | 258.233 M | −16.96% | 3847.82 USDT | 3725.03 USDT | 43.512 K | Mua |
ETHUSDTEthereum / Tether US | WHITEBIT | 3791.73 USDT | +1.17% | 206.368 M | −3.15% | 3846.53 USDT | 3724.27 USDT | 34.36 K | Mua |
ETHUSDTETHUSDT SPOT | BITGET | 3792.94 USDT | +1.22% | 181.29 M | +261.75% | 3847.96 USDT | 3724.13 USDT | 32.797 K | Mua |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3792.62 USDT | +0.39% | 174.122 M | −5.21% | 3846.11 USDT | 3719.30 USDT | 43.72 K | Mua |
ETHUSDTEthereum / USDT | MEXC | 3792.83 USDT | +1.21% | 172.199 M | −7.17% | 3849.28 USDT | 3724.41 USDT | 25.264 K | Mua |
ETHUSDTEthereum / Tether | KUCOIN | 3793.71 USDT | +1.22% | 93.979 M | −15.61% | 3850.00 USDT | 3724.60 USDT | 14.171 K | Mua |
ETHUSDTEthereum / Tether USD | HTX | 3792.31 USDT | +0.38% | 50.391 M | −6.90% | 3848.70 USDT | 3719.65 USDT | 12.371 K | Mua |
ETHUSDTEthereum / Tether USD | POLONIEX | 3793.49 USDT | +1.23% | 30.941 M | −8.33% | 3844.59 USDT | 3725.93 USDT | 4.496 K | Mua |
ETHUSDTETHEREUM/USD TETHER | — | 3792.71 USDT | +1.20% | 17.043 M | −11.75% | 3842.96 USDT | 3724.13 USDT | 2.775 K | Mua |
ETHUSDTEthereum / Tether | HITBTC | 3792.956 USDT | +1.21% | 15.636 M | −33.77% | 3849.645 USDT | 3723.755 USDT | 2.439 K | Mua |
ETHUSDTEther / Tether | COINBASE | 3792.37 USDT | +1.22% | 10.829 M | −11.61% | 3847.30 USDT | 3725.20 USDT | 1.728 K | Mua |
ETHUSDTEthereum / Tether USD | KRAKEN | 3792.79 USDT | +1.18% | 6.539 M | +53.49% | 3845.33 USDT | 3725.20 USDT | 1.016 K | Mua |
ETHUSDTETHEREUM / TETHER | COINEX | 3793.17 USDT | +1.23% | 5.963 M | −4.63% | 3844.89 USDT | 3725.17 USDT | 908 | Mua |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3791.80 USDT | +1.20% | 2.947 M | −9.74% | 3845.64 USDT | 3724.85 USDT | 440 | Mua |
ETHUSDTEthereum / USD Tether | TIMEX | 3787.20 USDT | +0.90% | 1.651 M | +25.23% | 3847.80 USDT | 3716.00 USDT | 270 | Mua |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3790.88 USDT | +1.05% | 986.443 K | +7.96% | 3843.57 USDT | 3726.31 USDT | 168 | Mua |
ETHUSDTEthereum / Tether | BITSTAMP | 3789.4 USDT | +1.07% | 686.551 K | −4.77% | 3846.0 USDT | 3725.8 USDT | 110 | Mua |
ETHUSDTEthereum / Tether | EXMO | 3789.31 USDT | +1.20% | 453.552 K | −4.39% | 3838.51 USDT | 3721.13 USDT | 77 | Mua |
ETHUSDTEthereum / Tether | DELTA | 3793.45 USDT | +1.25% | 104.944 K | +20.52% | 3844.80 USDT | 3725.30 USDT | 17 | Mua |
ETHUSDTEthereum / USDT | GEMINI | 3794.290000 USDT | +1.57% | 34.183 K | −77.36% | 3851.720000 USDT | 3727.280000 USDT | 4 | Mua |
ETHUSDTEthereum / USDT | UPBIT | 3826.2913 USDT | +2.78% | 12.216 K | −41.78% | 3837.3441 USDT | 3722.7858 USDT | 2 | Mua |
ETHUSDTETHEREUM/TETHER USD | — | 3793.03 USDT | +1.21% | 0 | — | 3848.00 USDT | 3724.41 USDT | 33.897 K | Mua |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3792.27 USDT | +1.21% | — | — | 3853.00 USDT | 3725.51 USDT | 12.258 K | Mua |