Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 36.0095 | −0.53% | −0.1923 | 36.0095 | 36.0095 | Mua |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 36.0680 | −0.53% | −0.1914 | 36.0680 | 36.0680 | Mua |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 36.1285 | −0.53% | −0.1917 | 36.1285 | 36.1285 | Mua |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 36.2071 | −0.53% | −0.1926 | 36.2071 | 36.2071 | Mua |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 36.2699 | −0.53% | −0.1936 | 36.2699 | 36.2699 | Mua |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 36.3386 | −0.53% | −0.1949 | 36.3386 | 36.3386 | Mua |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 36.4596 | −0.54% | −0.1964 | 36.4596 | 36.4596 | Mua |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 36.5396 | −0.54% | −0.1972 | 36.5396 | 36.5396 | Mua |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 36.6006 | −0.54% | −0.1977 | 36.6006 | 36.6006 | Mua |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 36.6762 | −0.54% | −0.1981 | 36.6762 | 36.6762 | Mua |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 36.7735 | −0.54% | −0.1978 | 36.7735 | 36.7735 | Mua |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 36.8324 | −0.53% | −0.1972 | 36.8324 | 36.8324 | Trung tính |
| 1AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 36.9060 | −0.53% | −0.1969 | 36.9060 | 36.9060 | Bán |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 36.9659 | −0.53% | −0.1979 | 36.9659 | 36.9659 | Mua |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 37.8993 | −0.55% | −0.2090 | 37.8993 | 37.8993 | Mua |