Hợp đồng Allianz Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 355.8913 | −0.58% | −2.0662 | 355.8913 | 355.8913 | Mua |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 358.5499 | −0.59% | −2.1161 | 358.5499 | 358.5499 | Mua |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 359.5062 | −0.60% | −2.1753 | 359.5062 | 359.5062 | Mua |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 360.2269 | −0.62% | −2.2306 | 360.2269 | 360.2269 | Mua |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 360.9245 | −0.63% | −2.2903 | 360.9245 | 360.9245 | Mua |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 361.7581 | −0.65% | −2.3707 | 361.7581 | 361.7581 | Mua |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 362.3834 | −0.67% | −2.4397 | 362.3834 | 362.3834 | Mua |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 363.1120 | −0.69% | −2.5317 | 363.1120 | 363.1120 | Mua |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 363.6619 | −0.71% | −2.6106 | 363.6619 | 363.6619 | Mua |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 364.3027 | −0.74% | −2.7023 | 364.3027 | 364.3027 | Mua |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 365.0403 | −0.77% | −2.8247 | 365.0403 | 365.0403 | Mua |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 365.6215 | −0.79% | −2.9206 | 365.6215 | 365.6215 | Trung lập |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 366.2762 | −0.81% | −2.9788 | 366.2762 | 366.2762 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 373.7107 | −0.90% | −3.3988 | 373.7107 | 373.7107 | Mua |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 383.5780 | −0.97% | −3.7599 | 383.5780 | 383.5780 | Mua |