Hợp đồng Allianz Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 351.4000 | −0.66% | −2.3327 | 351.4000 | 351.4000 | Mua |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 352.2427 | −0.66% | −2.3395 | 352.2427 | 352.2427 | Mua |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 354.9586 | −0.66% | −2.3536 | 354.9586 | 354.9586 | Mua |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 355.9855 | −0.66% | −2.3744 | 355.9855 | 355.9855 | Mua |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 356.7574 | −0.66% | −2.3814 | 356.7574 | 356.7574 | Mua |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 357.5007 | −0.66% | −2.3838 | 357.5007 | 357.5007 | Mua |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 358.3887 | −0.66% | −2.3819 | 358.3887 | 358.3887 | Mua |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 359.0568 | −0.66% | −2.3856 | 359.0568 | 359.0568 | Mua |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 359.8431 | −0.66% | −2.3924 | 359.8431 | 359.8431 | Mua |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 360.4418 | −0.66% | −2.3979 | 360.4418 | 360.4418 | Mua |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 361.1781 | −0.66% | −2.3870 | 361.1781 | 361.1781 | Mua |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 362.0619 | −0.66% | −2.3937 | 362.0619 | 362.0619 | Mua |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 362.7636 | −0.66% | −2.3990 | 362.7636 | 362.7636 | Mua |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 371.4277 | −0.69% | −2.5830 | 371.4277 | 371.4277 | Mua |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 381.5638 | −0.79% | −3.0402 | 381.5638 | 381.5638 | Mua |