Hợp đồng ASML Holding Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 878.4231 | +4.30% | +36.1860 | 878.4231 | 878.4231 | Mua mạnh |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 880.4714 | +4.30% | +36.2657 | 880.4714 | 880.4714 | Mua mạnh |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 882.0705 | +4.29% | +36.3032 | 882.0705 | 882.0705 | Mua mạnh |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 883.7090 | +4.29% | +36.3485 | 883.7090 | 883.7090 | Mua mạnh |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 885.9307 | +4.29% | +36.4451 | 885.9307 | 885.9307 | Mua mạnh |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 887.6416 | +4.29% | +36.5331 | 887.6416 | 887.6416 | Mua mạnh |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 889.3474 | +4.29% | +36.6243 | 889.3474 | 889.3474 | Mua mạnh |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 891.1409 | +4.30% | +36.7096 | 891.1409 | 891.1409 | Mua mạnh |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 893.1976 | +4.30% | +36.8223 | 893.1976 | 893.1976 | Mua mạnh |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 894.8218 | +4.30% | +36.9115 | 894.8218 | 894.8218 | Mua mạnh |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 896.9278 | +4.30% | +37.0006 | 896.9278 | 896.9278 | Mua mạnh |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 898.4936 | +4.30% | +37.0712 | 898.4936 | 898.4936 | Mua mạnh |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 900.0695 | +4.30% | +37.1355 | 900.0695 | 900.0695 | Trung tính |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 903.8122 | +4.30% | +37.2644 | 903.8122 | 903.8122 | Mua mạnh |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 927.2899 | +4.29% | +38.1471 | 927.2899 | 927.2899 | Mua mạnh |