Hợp đồng BASF Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 46.5330 | +0.53% | 0.2455 | 46.5330 | 46.5330 | Bán |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 46.6771 | +0.53% | 0.2463 | 46.6771 | 46.6771 | Bán |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 46.8577 | +0.53% | 0.2473 | 46.8577 | 46.8577 | Bán |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 47.0015 | +0.53% | 0.2481 | 47.0015 | 47.0015 | Bán |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 47.1450 | +0.53% | 0.2488 | 47.1450 | 47.1450 | Bán |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 47.3241 | +0.53% | 0.2498 | 47.3241 | 47.3241 | Bán |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 47.4604 | +0.53% | 0.2508 | 47.4604 | 47.4604 | Bán |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 47.6271 | +0.53% | 0.2518 | 47.6271 | 47.6271 | Bán |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 47.7580 | +0.53% | 0.2527 | 47.7580 | 47.7580 | Bán |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47.8847 | +0.53% | 0.2533 | 47.8847 | 47.8847 | Theo dõi |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 48.3676 | +0.55% | 0.2643 | 48.3676 | 48.3676 | Theo dõi |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 48.5197 | +0.55% | 0.2651 | 48.5197 | 48.5197 | Mua |
| 11BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 48.6390 | +0.55% | 0.2656 | 48.6390 | 48.6390 | — |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 49.2636 | +0.55% | 0.2685 | 49.2636 | 49.2636 | Bán |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 50.9398 | +0.54% | 0.2745 | 50.9398 | 50.9398 | Theo dõi |