BASF Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.2621 | −1.34% | −0.5994 | 44.2621 | 44.2621 | Mua |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.3463 | −1.34% | −0.6006 | 44.3463 | 44.3463 | Mua |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.4589 | −1.34% | −0.6035 | 44.4589 | 44.4589 | Mua |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.5526 | −1.34% | −0.6065 | 44.5526 | 44.5526 | Mua |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.6306 | −1.35% | −0.6114 | 44.6306 | 44.6306 | Mua |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.9622 | −1.35% | −0.6175 | 44.9622 | 44.9622 | Mua |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.0427 | −1.37% | −0.6261 | 45.0427 | 45.0427 | Mua |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.1203 | −1.37% | −0.6285 | 45.1203 | 45.1203 | Mua |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.2171 | −1.38% | −0.6312 | 45.2171 | 45.2171 | Mua |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.2946 | −1.38% | −0.6329 | 45.2946 | 45.2946 | Mua |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45.3742 | −1.38% | −0.6341 | 45.3742 | 45.3742 | Mua |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.4741 | −1.38% | −0.6351 | 45.4741 | 45.4741 | Mua |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.5541 | −1.38% | −0.6355 | 45.5541 | 45.5541 | Mua |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.8588 | −1.29% | −0.6122 | 46.8588 | 46.8588 | Mua |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.2563 | −1.27% | −0.6186 | 48.2563 | 48.2563 | Theo dõi |