Hợp đồng Bayer Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BAYV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.8746 | −0.93% | −0.2721 | 28.8746 | 28.8746 | Mua |
| 1BAYX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.9376 | −0.93% | −0.2721 | 28.9376 | 28.9376 | Mua |
| 1BAYZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.9898 | −0.93% | −0.2719 | 28.9898 | 28.9898 | Mua |
| 1BAYF2026Bayer Futures (Jan 2026) | 2026-01-16 | 29.0429 | −0.93% | −0.2721 | 29.0429 | 29.0429 | Mua |
| 1BAYG2026Bayer Futures (Feb 2026) | 2026-02-20 | 29.1104 | −0.93% | −0.2727 | 29.1104 | 29.1104 | Mua |
| 1BAYH2026Bayer Futures (Mar 2026) | 2026-03-20 | 29.1657 | −0.93% | −0.2732 | 29.1657 | 29.1657 | Mua |
| 1BAYJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 29.2208 | −0.93% | −0.2738 | 29.2208 | 29.2208 | Mua |
| 1BAYK2026Bayer Futures (May 2026) | 2026-05-15 | 29.2930 | −0.93% | −0.2741 | 29.2930 | 29.2930 | Mua |
| 1BAYM2026Bayer Futures (Jun 2026) | 2026-06-19 | 29.3595 | −0.93% | −0.2745 | 29.3595 | 29.3595 | Mua |
| 1BAYN2026Bayer Futures (Jul 2026) | 2026-07-17 | 29.4121 | −0.93% | −0.2747 | 29.4121 | 29.4121 | Mua |
| 1BAYQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 29.4760 | −0.92% | −0.2749 | 29.4760 | 29.4760 | Mua |
| 1BAYU2026Bayer Futures (Sep 2026) | 2026-09-18 | 29.5267 | −0.92% | −0.2752 | 29.5267 | 29.5267 | Mua |
| 1BAYV2026Bayer Futures (Oct 2026) | 2026-10-16 | 29.5777 | −0.92% | −0.2755 | 29.5777 | 29.5777 | Mua mạnh |
| 1BAYZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 29.6947 | −0.92% | −0.2761 | 29.6947 | 29.6947 | Mua |
| 1BAYZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 30.4936 | −0.92% | −0.2816 | 30.4936 | 30.4936 | Mua |