Danone FuturesDanone FuturesDanone Futures

Danone Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Danone Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
1BSNU2025Danone Futures (Sep 2025)
2025-09-1971.5706+0.43%+0.308971.570671.5706
Mua
1BSNV2025Danone Futures (Oct 2025)
2025-10-1771.6854+0.44%+0.311571.685471.6854
Mua
1BSNX2025Danone Futures (Nov 2025)
2025-11-2171.8447+0.44%+0.314971.844771.8447
Mua
1BSNZ2025Danone Futures (Dec 2025)
2025-12-1971.9713+0.44%+0.317771.971371.9713
Mua
1BSNF2026Danone Futures (Jan 2026)
2026-01-1672.0937+0.45%+0.319672.093772.0937
Mua
1BSNG2026Danone Futures (Feb 2026)
2026-02-2072.2474+0.45%+0.321372.247472.2474
Mua
1BSNH2026Danone Futures (Mar 2026)
2026-03-2072.3667+0.45%+0.321972.366772.3667
Trung tính
1BSNJ2026Danone Futures (Apr 2026)
2026-04-1772.4914+0.45%+0.321272.491472.4914
Trung tính
1BSNK2026Danone Futures (May 2026)
2026-05-1572.8718+0.44%+0.319972.871872.8718
Mua
1BSNM2026Danone Futures (Jun 2026)
2026-06-1973.0262+0.44%+0.317873.026273.0262
Trung tính
1BSNN2026Danone Futures (Jul 2026)
2026-07-1773.1470+0.43%+0.313473.147073.1470
Mua
1BSNQ2026Danone Futures (Aug 2026)
2026-08-2173.2983+0.42%+0.306673.298373.2983
Mua
1BSNU2026Danone Futures (Sep 2026)
2026-09-1873.4225+0.41%+0.299973.422573.4225
Bán
1BSNZ2026Danone Futures (Dec 2026)
2026-12-1873.8105+0.37%+0.270573.810573.8105
Mua
1BSNZ2027Danone Futures (Dec 2027)
2027-12-1775.7631+0.46%+0.343775.763175.7631
Mua