Hợp đồng Danone Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1BSNN2024Danone Futures (Jul 2024) | 2024-07-19 | 57.2123 | −0.29% | −0.1667 | 57.2123 | 57.2123 | Bán |
| 1BSNQ2024Danone Futures (Aug 2024) | 2024-08-16 | 57.3895 | −0.29% | −0.1672 | 57.3895 | 57.3895 | Bán |
| 1BSNU2024Danone Futures (Sep 2024) | 2024-09-20 | 57.6116 | −0.29% | −0.1678 | 57.6116 | 57.6116 | Bán |
| 1BSNV2024Danone Futures (Oct 2024) | 2024-10-18 | 57.7886 | −0.29% | −0.1683 | 57.7886 | 57.7886 | Bán |
| 1BSNX2024Danone Futures (Nov 2024) | 2024-11-15 | 57.9651 | −0.29% | −0.1688 | 57.9651 | 57.9651 | Bán |
| 1BSNZ2024Danone Futures (Dec 2024) | 2024-12-20 | 58.1854 | −0.29% | −0.1694 | 58.1854 | 58.1854 | Bán |
| 1BSNF2025Danone Futures (Jan 2025) | 2025-01-17 | 58.3542 | −0.29% | −0.1695 | 58.3542 | 58.3542 | Bán |
| 1BSNG2025Danone Futures (Feb 2025) | 2025-02-21 | 58.5596 | −0.29% | −0.1699 | 58.5596 | 58.5596 | Bán |
| 1BSNH2025Danone Futures (Mar 2025) | 2025-03-21 | 58.7208 | −0.29% | −0.1703 | 58.7208 | 58.7208 | Bán |
| 1BSNJ2025Danone Futures (Apr 2025) | 2025-04-17 | 58.8765 | −0.29% | −0.1708 | 58.8765 | 58.8765 | Bán |
| 1BSNK2025Danone Futures (May 2025) | 2025-05-16 | 59.2864 | −0.29% | −0.1711 | 59.2864 | 59.2864 | Bán |
| 1BSNM2025Danone Futures (Jun 2025) | 2025-06-20 | 59.4773 | −0.29% | −0.1717 | 59.4773 | 59.4773 | Bán |
| 1BSNN2025Danone Futures (Jul 2025) | 2025-07-18 | 59.6274 | −0.29% | −0.1719 | 59.6274 | 59.6274 | — |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 60.4117 | −0.29% | −0.1738 | 60.4117 | 60.4117 | Bán |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 62.3862 | −0.29% | −0.1788 | 62.3862 | 62.3862 | Bán |